Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle Index 2010 R6 TLTIX

Full chart Compare
Set alert

Price alert · TLTIX

All alert types
17.76 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

16.82 52-week range 18.24
YTD
+3.68%
1 year
-1.66%

TLTIX price history

TLTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7917.7917.7917.79-0.09-0.50%
Nov 11, 202617.8817.8817.8817.88+0.07+0.39%
Nov 10, 202617.8117.8117.8117.81-0.09-0.50%
Nov 9, 202617.9017.9017.9017.90+0.15+0.85%
Nov 6, 202617.7517.7517.7517.75+0.02+0.11%
Nov 5, 202617.7317.7317.7317.73-0.23-1.28%
Nov 4, 202617.9617.9617.9617.96+0.13+0.73%
Nov 3, 202617.8317.8317.8317.83-0.01-0.06%
Nov 2, 202617.8417.8417.8417.84-0.01-0.06%
Oct 30, 202617.8517.8517.8517.85-0.08-0.45%
Oct 29, 202617.9317.9317.9317.93+0.02+0.11%
Oct 28, 202617.9117.9117.9117.91+0.01+0.06%
Oct 27, 202617.9017.9017.9017.90+0.04+0.22%
Oct 26, 202617.8617.8617.8617.86+0.04+0.22%
Oct 23, 202617.8217.8217.8217.82-0.03-0.17%
Oct 22, 202617.8517.8517.8517.85-0.01-0.06%
Oct 21, 202617.8617.8617.8617.86+0.03+0.17%
Oct 20, 202617.8317.8317.8317.83+0.03+0.17%
Oct 19, 202617.8017.8017.8017.80-0.01-0.06%
Oct 16, 202617.8117.8117.8117.81-0.05-0.28%
Oct 15, 202617.8617.8617.8617.86+0.07+0.39%
Oct 14, 202617.7917.7917.7917.79-0.07-0.39%
Oct 13, 202617.8617.8617.8617.86+0.01+0.06%
Oct 12, 202617.8517.8517.8517.85-0.01-0.06%
Oct 9, 202617.8617.8617.8617.86+0.03+0.17%
Oct 8, 202617.8317.8317.8317.83-0.01-0.06%
Oct 7, 202617.8417.8417.8417.84-0.04-0.22%
Oct 6, 202617.8817.8817.8817.88+0.04+0.22%
Oct 5, 202617.8417.8417.8417.84+0.03+0.17%
Oct 2, 202617.8117.8117.8117.81+0.04+0.23%
Oct 1, 202617.7717.7717.7717.77+0.02+0.11%
Sep 30, 202617.7517.7517.7517.75-0.03-0.17%
Sep 29, 202617.7817.7817.7817.78-0.01-0.06%
Sep 28, 202617.7917.7917.7917.79-0.09-0.50%
Sep 25, 202617.8817.8817.8817.88+0.01+0.06%
Sep 24, 202617.8717.8717.8717.870.000.00%
Sep 23, 202617.8717.8717.8717.87-0.14-0.78%
Sep 22, 202618.0118.0118.0118.01+0.01+0.06%
Sep 21, 202618.0018.0018.0018.00+0.11+0.61%
Sep 18, 202617.8917.8917.8917.89-0.04-0.22%
Sep 17, 202617.9317.9317.9317.93+0.12+0.67%
Sep 16, 202617.8117.8117.8117.81-0.03-0.17%
Sep 15, 202617.8417.8417.8417.84-0.04-0.22%
Sep 14, 202617.8817.8817.8817.88-0.06-0.33%
Sep 11, 202617.9417.9417.9417.94+0.04+0.22%
Sep 10, 202617.9017.9017.9017.90-0.10-0.56%
Sep 9, 202618.0018.0018.0018.00-0.06-0.33%
Sep 8, 202618.0618.0618.0618.06-0.03-0.17%
Sep 4, 202618.0918.0918.0918.09-0.01-0.06%
Sep 3, 202618.1018.1018.1018.10+0.08+0.44%
Sep 2, 202618.0218.0218.0218.02+0.03+0.17%
Sep 1, 202617.9917.9917.9917.99-0.07-0.39%
Aug 31, 202618.0618.0618.0618.06-0.01-0.06%
Aug 28, 202618.0718.0718.0718.07-0.06-0.33%
Aug 27, 202618.1318.1318.1318.13+0.02+0.11%
Aug 26, 202618.1118.1118.1118.11-0.02-0.11%
Aug 25, 202618.1318.1318.1318.13+0.07+0.39%
Aug 24, 202618.0618.0618.0618.06-0.01-0.06%
Aug 21, 202618.0718.0718.0718.07+0.03+0.17%
Aug 20, 202618.0418.0418.0418.04-0.05-0.28%
Aug 19, 202618.0918.0918.0918.09+0.05+0.28%
Aug 18, 202618.0418.0418.0418.04-0.06-0.33%
Aug 17, 202618.1018.1018.1018.10-0.03-0.17%
Aug 14, 202618.1318.1318.1318.13-0.03-0.17%
Aug 13, 202618.1618.1618.1618.16+0.06+0.33%

65 days, newest first. Daily bars as drawn on the TLTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.