iShares 20+ Year Treasury Bond ETF TLT
81.93 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:21 AM EST
81.86 -0.07 -0.09%
Pre-market · Nov 6, 9:21 AM ET
Day range unavailable
76.43 52-week range 90.86
- YTD
- -6.00%
- 1 year
- -8.72%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | 0.00% | 2 | 203 | 0.0% | 79.50 | 0.00 | 0.00 | 0.01 | 0.00% | 215 | 4,668 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 173 | 994 | 0.0% | 80.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6,463 | 11,963 | 12.5% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 14 | 157 | 0.0% | 80.50 | 0.00 | 0.00 | 0.02 | 0.00% | 2,460 | 4,548 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1,480 | 6,323 | 0.0% | 81.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11,025 | 5,340 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5,194 | 70,179 | 0.0% | 81.50 | 0.00 | 0.00 | 0.13 | 0.00% | 18,538 | 43,477 | 3.1% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 27,146 | 55,806 | 0.8% | 82.00 | 0.00 | 0.00 | 0.31 | 0.00% | 13,537 | 13,093 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 44,747 | 45,055 | 3.1% | 82.50 | 0.00 | 0.00 | 0.65 | 0.00% | 453 | 1,479 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 43,403 | 46,159 | 6.3% | 83.00 | 0.00 | 0.00 | 1.08 | 0.00% | 88 | 1,662 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3,772 | 29,418 | 12.5% | 83.50 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5,458 | 11,716 | 12.5% | 84.00 | 0.00 | 0.00 | 2.25 | 0.00% | 15 | 32 | 0.0% | ||