iShares 20+ Year Treasury Bond ETF TLT
Set alert
82.12 USD +0.62 +0.76%
As of Nov 2, 1:00 PM ET
81.67 Day range 82.15
76.43 52-week range 90.86
- YTD
- -5.78%
- 1 year
- -9.05%
- Open
- 81.84
- Prev close
- 81.50
- Mkt cap
- 47.54B
- Vol
- 20.34M
- Avg vol
- 39.03M
- EPS
- -12.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 81.67
- High
- 82.15
- Forward P/E
- -4081.84
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.51
- 200-d avg
- 84.65
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.37261
- Oct 1, 2002Dividend: 0.3427
- Nov 1, 2002Dividend: 0.38885
- Dec 2, 2002Dividend: 0.38946
- Feb 3, 2003Dividend: 0.30755
- Mar 3, 2003Dividend: 0.34032
- Apr 1, 2003Dividend: 0.37793
- May 1, 2003Dividend: 0.47299
- Jun 2, 2003Dividend: 0.3984
- Jul 1, 2003Dividend: 0.35289
- Aug 1, 2003Dividend: 0.37799
- Sep 2, 2003Dividend: 0.37199
- Oct 1, 2003Dividend: 0.36688
- Nov 3, 2003Dividend: 0.34796
- Dec 1, 2003Dividend: 0.41781
- Feb 2, 2004Dividend: 0.3581
- Mar 1, 2004Dividend: 0.35558
- Apr 1, 2004Dividend: 0.34798
- May 3, 2004Dividend: 0.3251
- Jun 1, 2004Dividend: 0.32151
- Jul 1, 2004Dividend: 0.33599
- Aug 2, 2004Dividend: 0.32989
- Sep 1, 2004Dividend: 0.35012
- Oct 1, 2004Dividend: 0.36074
- Nov 1, 2004Dividend: 0.3662
- Dec 1, 2004Dividend: 0.35458
- Feb 1, 2005Dividend: 0.34461
- Mar 1, 2005Dividend: 0.28233
- Apr 1, 2005Dividend: 0.33
- May 2, 2005Dividend: 0.33
- Jun 1, 2005Dividend: 0.34924
- Jul 1, 2005Dividend: 0.33156
- Aug 1, 2005Dividend: 0.34507
- Sep 1, 2005Dividend: 0.33422
- Oct 3, 2005Dividend: 0.36183
- Nov 1, 2005Dividend: 0.39652
- Dec 1, 2005Dividend: 0.39014
- Feb 1, 2006Dividend: 0.32054
- Mar 1, 2006Dividend: 0.31974
- Apr 3, 2006Dividend: 0.32836
- May 1, 2006Dividend: 0.32974
- Jun 1, 2006Dividend: 0.33223
- Jul 3, 2006Dividend: 0.32672
- Aug 1, 2006Dividend: 0.34206
- Sep 1, 2006Dividend: 0.35015
- Oct 2, 2006Dividend: 0.35368
- Nov 1, 2006Dividend: 0.34545
- Dec 1, 2006Dividend: 0.34213
- Feb 1, 2007Dividend: 0.35529
- Mar 1, 2007Dividend: 0.34264
- Apr 2, 2007Dividend: 0.32603
- May 1, 2007Dividend: 0.32402
- Jun 1, 2007Dividend: 0.33755
- Jul 2, 2007Dividend: 0.32569
- Aug 1, 2007Dividend: 0.34051
- Sep 4, 2007Dividend: 0.36179
- Oct 1, 2007Dividend: 0.34476
- Nov 1, 2007Dividend: 0.39377
- Dec 3, 2007Dividend: 0.37589
- Feb 1, 2008Dividend: 0.32882
- Mar 3, 2008Dividend: 0.34794
- Apr 1, 2008Dividend: 0.40614
- Apr 3, 2008Dividend: 0.406145
- May 1, 2008Dividend: 0.33637
- Jun 2, 2008Dividend: 0.32663
- Jul 1, 2008Dividend: 0.33174
- Aug 1, 2008Dividend: 0.33249
- Sep 2, 2008Dividend: 0.34
- Oct 1, 2008Dividend: 0.29
- Nov 3, 2008Dividend: 0.37
- Dec 1, 2008Dividend: 0.355
- Feb 2, 2009Dividend: 0.28525
- Mar 2, 2009Dividend: 0.28215
- Apr 1, 2009Dividend: 0.30213
- May 1, 2009Dividend: 0.29668
- Jun 1, 2009Dividend: 0.30543
- Jul 1, 2009Dividend: 0.30332
- Aug 3, 2009Dividend: 0.31848
- Sep 1, 2009Dividend: 0.30747
- Oct 1, 2009Dividend: 0.30727
- Nov 2, 2009Dividend: 0.30831
- Dec 1, 2009Dividend: 0.30659
- Feb 1, 2010Dividend: 0.32479
- Mar 1, 2010Dividend: 0.28964
- Apr 1, 2010Dividend: 0.33167
- May 3, 2010Dividend: 0.32004
- Jun 1, 2010Dividend: 0.32585
- Jul 1, 2010Dividend: 0.30953
- Aug 2, 2010Dividend: 0.32442
- Sep 1, 2010Dividend: 0.32225
- Oct 1, 2010Dividend: 0.39223
- Nov 1, 2010Dividend: 0.31942
- Dec 1, 2010Dividend: 0.33977
- Feb 1, 2011Dividend: 0.31995
- Mar 1, 2011Dividend: 0.29689
- Apr 1, 2011Dividend: 0.38582
- May 2, 2011Dividend: 0.4001
- Jun 1, 2011Dividend: 0.352
- Jul 1, 2011Dividend: 0.31966
- Aug 1, 2011Dividend: 0.32517
- Sep 1, 2011Dividend: 0.32245
- Oct 3, 2011Dividend: 0.3059
- Nov 1, 2011Dividend: 0.29946
- Dec 1, 2011Dividend: 0.28984
- Feb 1, 2012Dividend: 0.28879
- Mar 1, 2012Dividend: 0.26678
- Apr 2, 2012Dividend: 0.29
- May 1, 2012Dividend: 0.2835
- Jun 1, 2012Dividend: 0.26265
- Jul 2, 2012Dividend: 0.26882
- Aug 1, 2012Dividend: 0.27252
- Sep 4, 2012Dividend: 0.27173
- Oct 1, 2012Dividend: 0.25968
- Nov 1, 2012Dividend: 0.26955
- Dec 3, 2012Dividend: 0.24482
- Feb 1, 2013Dividend: 0.26018
- Mar 1, 2013Dividend: 0.25385
- Apr 1, 2013Dividend: 0.25513
- May 1, 2013Dividend: 0.26057
- Jun 3, 2013Dividend: 0.27508
- Jul 1, 2013Dividend: 0.25161
- Aug 1, 2013Dividend: 0.26998
- Sep 3, 2013Dividend: 0.27903
- Oct 1, 2013Dividend: 0.27772
- Nov 1, 2013Dividend: 0.28786
- Dec 2, 2013Dividend: 0.31
- Feb 3, 2014Dividend: 0.27556
- Mar 3, 2014Dividend: 0.26328
- Apr 1, 2014Dividend: 0.28022
- May 1, 2014Dividend: 0.26931
- Jun 2, 2014Dividend: 0.29384
- Jul 1, 2014Dividend: 0.2918
- Aug 1, 2014Dividend: 0.2998
- Sep 2, 2014Dividend: 0.27102
- Oct 1, 2014Dividend: 0.28937
- Nov 3, 2014Dividend: 0.29
- Dec 1, 2014Dividend: 0.27656
- Feb 2, 2015Dividend: 0.27902
- Mar 2, 2015Dividend: 0.25209
- Apr 1, 2015Dividend: 0.27308
- May 1, 2015Dividend: 0.2581
- Jun 1, 2015Dividend: 0.26436
- Jul 1, 2015Dividend: 0.25817
- Aug 3, 2015Dividend: 0.26743
- Sep 1, 2015Dividend: 0.26267
- Oct 1, 2015Dividend: 0.25626
- Nov 2, 2015Dividend: 0.2666
- Dec 1, 2015Dividend: 0.25652
- Feb 1, 2016Dividend: 0.24103
- Mar 1, 2016Dividend: 0.2484
- Apr 1, 2016Dividend: 0.27037
- May 2, 2016Dividend: 0.26019
- Jun 1, 2016Dividend: 0.26727
- Jul 1, 2016Dividend: 0.25518
- Aug 1, 2016Dividend: 0.25815
- Sep 1, 2016Dividend: 0.25417
- Oct 3, 2016Dividend: 0.24707
- Nov 1, 2016Dividend: 0.24986
- Dec 1, 2016Dividend: 0.24268
- Feb 1, 2017Dividend: 0.25916
- Mar 1, 2017Dividend: 0.23388
- Apr 3, 2017Dividend: 0.25456
- May 1, 2017Dividend: 0.25481
- Jun 1, 2017Dividend: 0.26299
- Jul 3, 2017Dividend: 0.25764
- Aug 1, 2017Dividend: 0.26865
- Sep 1, 2017Dividend: 0.26264
- Oct 2, 2017Dividend: 0.25239
- Nov 1, 2017Dividend: 0.26307
- Dec 1, 2017Dividend: 0.2547
- Feb 1, 2018Dividend: 0.25455
- Mar 1, 2018Dividend: 0.23898
- Apr 2, 2018Dividend: 0.26043
- May 1, 2018Dividend: 0.26208
- Jun 1, 2018Dividend: 0.28069
- Jul 2, 2018Dividend: 0.27494
- Aug 1, 2018Dividend: 0.26681
- Sep 4, 2018Dividend: 0.27233
- Oct 1, 2018Dividend: 0.26087
- Nov 1, 2018Dividend: 0.2747
- Dec 3, 2018Dividend: 0.26684
- Feb 1, 2019Dividend: 0.27484
- Mar 1, 2019Dividend: 0.25329
- Apr 1, 2019Dividend: 0.27819
- May 1, 2019Dividend: 0.25891
- Jun 3, 2019Dividend: 0.26953
- Jul 1, 2019Dividend: 0.26016
- Aug 1, 2019Dividend: 0.26395
- Sep 3, 2019Dividend: 0.26018
- Oct 1, 2019Dividend: 0.25009
- Nov 1, 2019Dividend: 0.24564
- Dec 2, 2019Dividend: 0.24051
- Feb 3, 2020Dividend: 0.24197
- Mar 2, 2020Dividend: 0.22924
- Apr 1, 2020Dividend: 0.23802
- May 1, 2020Dividend: 0.21621
- Jun 1, 2020Dividend: 0.21019
- Jul 1, 2020Dividend: 0.19166
- Aug 3, 2020Dividend: 0.19014
- Sep 1, 2020Dividend: 0.18292
- Oct 1, 2020Dividend: 0.16906
- Nov 2, 2020Dividend: 0.16945
- Dec 1, 2020Dividend: 0.163
- Feb 1, 2021Dividend: 0.17577
- Mar 1, 2021Dividend: 0.17173
- Apr 1, 2021Dividend: 0.18506
- May 3, 2021Dividend: 0.20307
- Jun 1, 2021Dividend: 0.19927
- Jul 1, 2021Dividend: 0.1875
- Aug 2, 2021Dividend: 0.18172
- Sep 1, 2021Dividend: 0.18935
- Oct 1, 2021Dividend: 0.18309
- Nov 1, 2021Dividend: 0.18822
- Dec 1, 2021Dividend: 0.18416
- Feb 1, 2022Dividend: 0.19813
- Mar 1, 2022Dividend: 0.18472
- Apr 1, 2022Dividend: 0.20173
- May 2, 2022Dividend: 0.20313
- Jun 1, 2022Dividend: 0.20744
- Jul 1, 2022Dividend: 0.22694
- Aug 1, 2022Dividend: 0.21304
- Sep 1, 2022Dividend: 0.23614
- Oct 3, 2022Dividend: 0.24411
- Nov 1, 2022Dividend: 0.23564
- Nov 7, 2022Dividend: 0.236
- Dec 1, 2022Dividend: 0.24424
- Feb 1, 2023Dividend: 0.2755
- Mar 1, 2023Dividend: 0.24977
- Apr 3, 2023Dividend: 0.26876
- May 1, 2023Dividend: 0.268
- Jun 1, 2023Dividend: 0.27305
- Jul 3, 2023Dividend: 0.27772
- Aug 1, 2023Dividend: 0.27528
- Sep 1, 2023Dividend: 0.28858
- Oct 2, 2023Dividend: 0.28001
- Nov 1, 2023Dividend: 0.28629
- Dec 1, 2023Dividend: 0.28892
- Feb 1, 2024Dividend: 0.31012
- Mar 1, 2024Dividend: 0.29523
- Apr 1, 2024Dividend: 0.31243
- May 1, 2024Dividend: 0.30774
- Jun 3, 2024Dividend: 0.3083
- Jul 1, 2024Dividend: 0.2911
- Aug 1, 2024Dividend: 0.31486
- Sep 3, 2024Dividend: 0.31278
- Oct 1, 2024Dividend: 0.31576
- Nov 1, 2024Dividend: 0.31054
- Dec 2, 2024Dividend: 0.32502
- Feb 3, 2025Dividend: 0.31228
- Mar 3, 2025Dividend: 0.28982
- Apr 1, 2025Dividend: 0.32558
- May 1, 2025Dividend: 0.32761
- Jun 2, 2025Dividend: 0.31953
- Jul 1, 2025Dividend: 0.3283
- Aug 1, 2025Dividend: 0.3308
- Sep 2, 2025Dividend: 0.32808
- Oct 1, 2025Dividend: 0.31045
- Nov 3, 2025Dividend: 0.32513
- Dec 1, 2025Dividend: 0.32065
- Feb 2, 2026Dividend: 0.33189
- Mar 2, 2026Dividend: 0.30063
- Apr 1, 2026Dividend: 0.34478
- May 1, 2026Dividend: 0.31535
- Jun 1, 2026Dividend: 0.33578
- Jul 1, 2026Dividend: 0.31803
- Aug 3, 2026Dividend: 0.33045
- Sep 1, 2026Dividend: 0.31469
- Oct 1, 2026Dividend: 0.31158
- Nov 2, 2026Dividend: 0.34318
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| MACD: Sell Signal | May 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| RSI: Overbought | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
iShares 20+ Year Treasury Bond ETF
- Issuer
- IShares
- Asset class
- Fixed Income
- Expense ratio
- 0.15%
- Assets under management
- $47.52B
- NAV
- 81.80
- Holdings
- 47
- Inception
- 2002-07-22
- Top 10 weight
- 39.86%
Top holdings
Sector weights
Country weights
Updated 2026-11-01
Held by funds
11 US ETFs and mutual funds hold TLT · largest positions