Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TriSalus Life Sciences, Inc. TLSIW

Full chart Compare
Set alert

Price alert · TLSIW

All alert types
0.94 USD +0.13 (+15.52%)

As ofNov 13, 2026, 10:02 AM EST

0.9325 Day range 0.9357
0.52 52-week range 1.70
YTD
-43.63%
1 year
+8.80%

TLSIW price history

TLSIW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.910.940.910.94+0.13+15.52%1,826
Nov 12, 20260.810.810.810.810.000.00%0
Nov 11, 20260.810.810.810.810.000.00%0
Nov 10, 20260.810.810.810.810.000.00%0
Nov 9, 20260.810.810.810.810.000.00%0
Nov 6, 20260.810.810.810.810.000.00%0
Nov 5, 20260.810.810.810.810.000.00%0
Nov 4, 20260.790.940.790.81+0.25+44.64%1,800
Nov 3, 20260.560.560.560.560.000.00%0
Nov 2, 20260.650.650.560.56-0.38-40.55%300
Oct 30, 20260.940.940.940.940.000.00%0
Oct 29, 20260.940.940.940.940.000.00%0
Oct 28, 20260.650.940.550.94+0.19+25.60%5,400
Oct 27, 20260.750.750.750.750.000.00%0
Oct 26, 20260.750.750.750.750.000.00%0
Oct 23, 20260.750.750.750.750.000.00%0
Oct 22, 20260.750.750.750.750.000.00%0
Oct 21, 20260.800.800.750.75-0.13-14.77%400
Oct 20, 20260.880.880.880.880.000.00%0
Oct 19, 20260.880.880.880.880.000.00%0
Oct 16, 20260.840.940.700.88-0.02-2.22%8,600
Oct 15, 20260.820.900.820.90+0.11+13.92%4,200
Oct 14, 20260.810.810.790.79-0.19-19.39%6,500
Oct 13, 20260.980.980.980.980.000.00%0
Oct 12, 20260.980.980.980.980.000.00%0
Oct 9, 20260.980.980.980.980.000.00%0
Oct 8, 20260.980.980.980.980.000.00%0
Oct 7, 20260.890.980.890.980.000.00%1,500
Oct 6, 20260.960.980.890.98+0.13+15.29%800
Oct 5, 20260.850.850.850.850.000.00%0
Oct 2, 20260.840.910.800.85+0.01+1.19%6,500
Oct 1, 20260.840.840.840.840.000.00%0
Sep 30, 20260.770.850.550.84-0.18-17.65%7,700
Sep 29, 20260.811.020.811.02+0.21+25.93%900
Sep 28, 20260.810.810.810.810.000.00%0
Sep 25, 20260.810.810.810.810.000.00%0
Sep 24, 20260.810.810.740.81+0.01+1.25%3,000
Sep 23, 20260.920.950.790.80-0.08-9.09%12,800
Sep 22, 20260.880.880.880.880.000.00%0
Sep 21, 20260.830.880.830.88+0.06+7.32%1,500
Sep 18, 20260.820.820.820.82+0.01+1.23%700
Sep 17, 20260.810.810.810.81+0.01+1.25%300
Sep 16, 20260.800.800.800.80-0.09-10.11%900
Sep 15, 20260.890.890.890.890.000.00%0
Sep 14, 20260.890.890.890.890.000.00%0
Sep 11, 20260.890.890.890.890.000.00%0
Sep 10, 20260.890.890.890.890.000.00%0
Sep 9, 20260.680.890.680.89-0.06-6.32%300
Sep 8, 20260.950.950.950.950.000.00%0
Sep 4, 20260.950.950.950.95+0.08+9.20%100
Sep 3, 20260.870.870.870.870.000.00%0
Sep 2, 20260.870.870.870.870.000.00%0
Sep 1, 20260.870.870.870.870.000.00%0
Aug 31, 20260.870.870.870.87-0.03-3.33%400
Aug 28, 20260.900.900.900.900.000.00%0
Aug 27, 20260.900.900.900.900.000.00%0
Aug 26, 20260.900.900.900.900.000.00%0
Aug 25, 20261.121.130.860.90-0.24-21.05%4,500
Aug 24, 20261.001.141.001.14+0.58+103.57%10,900
Aug 21, 20260.560.560.560.560.000.00%0
Aug 20, 20260.560.560.560.560.000.00%0
Aug 19, 20260.560.560.560.560.000.00%0
Aug 18, 20260.560.560.560.560.000.00%0
Aug 17, 20260.560.560.560.560.000.00%0
Aug 14, 20260.560.560.560.56-0.45-44.55%200

65 days, newest first. Daily bars as drawn on the TLSIW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.