Tiziana Life Sciences Ltd TLSA
Set alert
0.80 USD -0.10 -11.57%
At close · Oct 30
0.82 +0.02 +2.50%
After hours · Oct 30, 4:07 PM ET
0.79 Day range 0.9162
0.77 52-week range 1.92
- YTD
- -46.31%
- 1 year
- -56.52%
- Open
- 0.897
- Prev close
- 0.9047
- Mkt cap
- 101.81M
- Vol
- 1.29M
- Avg vol
- 787.75K
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.79
- High
- 0.9162
- Forward P/E
- -13.63
- Beta
- 0.18
- Short ratio
- 0.57
- Inst. own
- 1.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 0.9492
- 200-d avg
- 0.86445
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| RSI: Overbought | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| RSI: Overbought | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| RSI: Overbought | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:05 PM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.