Telos Corporation TLS
Full chart
Set alert
7.67 USD +0.50 (+6.97%)
At closeNov 10, 2026, 7:01 PM EST
7.64 -0.03 -0.39%
After hours · Nov 10, 7:01 PM ET
6.78 Day range 7.70
3.79 52-week range 8.30
- YTD
- +50.39%
- 1 year
- -1.16%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 82.
Compare TLS
Chart and line up TLS against other symbols or a saved comparison set.
- TLS Telos Corporation
7.67
+0.50 +6.97%
- PD PagerDuty, Inc.
15.57
-0.09 -0.57%
- OSPN OneSpan Inc.
21.92
-0.67 -2.97%
- ONCI On4 Communications, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TLS | PD | OSPN | ONCI |
|---|---|---|---|---|
| Last price | 7.67 | 15.57 | 21.92 | 0.00005 |
| Change | +0.50 | -0.09 | -0.67 | 0.00 |
| Change % | +6.97% | -0.574713% | -2.97% | 0.00% |
| Open | 7.17 | 15.48 | 22.38 | 0.0001 |
| Day high | 7.70 | 15.80 | 22.42 | 0.0001 |
| Day low | 6.78 | 15.14 | 21.54 | 0.0001 |
| Previous close | 7.17 | 15.66 | 22.59 | 0.00005 |
| Volume | 3.04M | 887.68K | 580.66K | 40.00K |
| Average volume | 757.23K | 1.57M | 629.88K | 0 |
| Market cap | 573.23M | 1.22B | 808.73M | 424.39K |
| P/E ratio | 0.00 | 7.71 | 12.18 | 0.00 |
| Earnings per share | -0.13 | 2.02 | 1.80 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.66 | — |
| 52-week high | 8.30 | 18.06 | 27.45 | 0.0001 |
| 52-week low | 3.79 | 5.70 | 10.07 | 0.00005 |
| 1-week return | +48.93% | -6.26% | -10.35% | 0.00% |
| 1-month return | +65.66% | -3.65% | +20.31% | 0.00% |
| 3-month return | +90.32% | +31.06% | +33.90% | 0.00% |
| 6-month return | +71.21% | +113.58% | +79.23% | 0.00% |
| Year-to-date return | +50.39% | +18.76% | +70.72% | -50.00% |
| 1-year return | -1.16% | -0.891152% | +73.14% | -50.00% |
| 2-year return | +64.59% | -21.72% | +25.83% | -50.00% |
| 50-day moving average | 4.59 | 15.55 | 18.70 | 0.00005 |
| 200-day moving average | 4.52 | 10.29 | 14.40 | 0.000056 |
| Target price | 5.40 | 12.86 | 20.00 | — |
| Beta | 0.95 | 0.947 | 0.749 | — |
| Short ratio | 2.79 | 4.50 | 3.58 | — |
| Institutional ownership | 64.52% | 99.69% | 93.66% | — |