Telstra Group Limited TLS.AX
Set alert
4.95 AUD 0.00 0.00%
As of Nov 2, 12:10 AM ET
4.93 Day range 4.98
4.56 52-week range 5.58
- YTD
- +1.64%
- 1 year
- +1.85%
- Open
- 4.95
- Prev close
- 4.95
- Mkt cap
- 54.91B
- Vol
- 15.16M
- Avg vol
- 30.12M
- EPS
- 0.20
- P/E
- 24.75
More statistics
- Low
- 4.93
- High
- 4.98
MAX chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 24, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 6, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| RSI: Oversold | May 23, 2024 | 2 years ago |
| RSI: Oversold | May 2, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Jan 24, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 20, 2023 | 2 years ago |
| SMA: Bullish | Dec 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| RSI: Oversold | Oct 24, 2023 | 3 years ago |
| RSI: Oversold | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 27, 2023 | 3 years ago |
| RSI: Overbought | May 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 3, 2022 | 3 years ago |
| SMA: Bullish | Nov 3, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 21, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| SMA: Bearish | Jul 13, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 25, 2022 | 4 years ago |
| SMA: Bullish | May 18, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.