TIAA-CREF Life Funds - Nuveen Life Real Estate Securities Select Fund TLRSX
14.51 USD -0.02 (-0.14%)
Regular-session close
Day range unavailable
13.33 52-week range 16.03
- YTD
- +8.04%
- 1 year
- +7.72%
TLRSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 | -0.41% |
| Nov 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 | -0.14% |
| Nov 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 | +0.14% |
| Nov 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | +0.22 | +1.53% |
| Nov 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 | -0.21% |
| Nov 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | -0.23 | -1.57% |
| Nov 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | +0.40 | +2.81% |
| Nov 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 | +0.35% |
| Nov 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 | +0.85% |
| Oct 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 | -0.14% |
| Oct 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.30 | +2.18% |
| Oct 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 | -0.58% |
| Oct 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.11 | -0.79% |
| Oct 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 | +0.58% |
| Oct 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 | +0.07% |
| Oct 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.13 | +0.95% |
| Oct 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.13 | -0.94% |
| Oct 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 | +1.68% |
| Oct 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 | -1.09% |
| Oct 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.04 | +0.29% |
| Oct 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.13 | +0.95% |
| Oct 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11 | -0.80% |
| Oct 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 | -0.29% |
| Oct 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 | +0.88% |
| Oct 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.20 | +1.49% |
| Oct 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 | +0.60% |
| Oct 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.21 | -1.55% |
| Oct 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 | +0.97% |
| Oct 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 | -0.37% |
| Oct 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 | +0.45% |
| Oct 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 | -0.52% |
| Sep 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15 | -1.10% |
| Sep 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% |
| Sep 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 | -0.29% |
| Sep 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.89 | -6.10% |
| Sep 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | -0.02 | -0.14% |
| Sep 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | -0.19 | -1.28% |
| Sep 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 | -0.13% |
| Sep 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 | +0.88% |
| Sep 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | -0.12 | -0.81% |
| Sep 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 | +0.34% |
| Sep 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | -0.11 | -0.74% |
| Sep 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 | -0.13% |
| Sep 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | -0.10 | -0.67% |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | +0.09 | +0.60% |
| Sep 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 | -0.86% |
| Sep 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | -0.15 | -0.99% |
| Sep 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 | +0.13% |
| Sep 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.11 | -0.72% |
| Sep 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 | +0.99% |
| Sep 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | -0.10 | -0.66% |
| Sep 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00 | 0.00% |
| Aug 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 | -0.78% |
| Aug 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 | -0.58% |
| Aug 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 | -0.96% |
| Aug 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 | -0.38% |
| Aug 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 | +0.19% |
| Aug 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 | +0.58% |
| Aug 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 | -0.13% |
| Aug 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 | +0.06% |
| Aug 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 | +0.52% |
| Aug 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 | -0.39% |
| Aug 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 | -0.70% |
| Aug 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 | +0.39% |
| Aug 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.18 | +1.17% |
65 days, newest first. Daily bars as drawn on the TLRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.