Teleperformance SE TLPFY
39.93 USD +0.95 (+2.45%)
Regular-session close
40.13 Day range 40.13
25.70 52-week range 46.10
- YTD
- +10.55%
- 1 year
- +13.83%
TLPFY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +1.16 | +2.98% | 498 |
| Nov 12, 2026 | 39.32 | 39.48 | 38.88 | 38.97 | -0.63 | -1.59% | 5,900 |
| Nov 11, 2026 | 39.66 | 39.79 | 39.49 | 39.60 | +1.43 | +3.75% | 5,800 |
| Nov 10, 2026 | 38.67 | 38.67 | 38.01 | 38.17 | +0.34 | +0.90% | 7,300 |
| Nov 9, 2026 | 37.73 | 38.02 | 37.29 | 37.83 | -0.33 | -0.86% | 13,300 |
| Nov 6, 2026 | 36.60 | 38.58 | 36.60 | 38.16 | -1.48 | -3.73% | 24,600 |
| Nov 5, 2026 | 44.90 | 45.32 | 38.68 | 39.64 | -6.28 | -13.68% | 17,800 |
| Nov 4, 2026 | 46.00 | 46.09 | 45.44 | 45.92 | +0.64 | +1.41% | 5,900 |
| Nov 3, 2026 | 44.94 | 45.28 | 44.78 | 45.28 | +0.02 | +0.04% | 14,000 |
| Nov 2, 2026 | 45.23 | 45.74 | 45.23 | 45.26 | +0.55 | +1.23% | 4,000 |
| Oct 30, 2026 | 44.89 | 44.89 | 43.94 | 44.71 | +0.43 | +0.97% | 18,300 |
| Oct 29, 2026 | 44.10 | 44.37 | 44.10 | 44.28 | +0.19 | +0.43% | 4,700 |
| Oct 28, 2026 | 44.44 | 44.47 | 43.75 | 44.09 | -0.89 | -1.98% | 36,500 |
| Oct 27, 2026 | 45.09 | 45.16 | 44.56 | 44.98 | -0.10 | -0.22% | 3,400 |
| Oct 26, 2026 | 45.53 | 46.10 | 45.08 | 45.08 | -0.03 | -0.07% | 4,900 |
| Oct 23, 2026 | 44.53 | 45.11 | 44.14 | 45.11 | +0.84 | +1.90% | 7,900 |
| Oct 22, 2026 | 44.01 | 44.44 | 43.83 | 44.27 | +0.28 | +0.64% | 6,900 |
| Oct 21, 2026 | 43.93 | 44.20 | 43.90 | 43.99 | +1.22 | +2.85% | 3,600 |
| Oct 20, 2026 | 42.46 | 42.78 | 42.40 | 42.77 | -0.12 | -0.28% | 9,900 |
| Oct 19, 2026 | 42.15 | 42.91 | 42.15 | 42.89 | +1.18 | +2.83% | 7,700 |
| Oct 16, 2026 | 42.75 | 42.75 | 41.64 | 41.71 | -1.18 | -2.75% | 10,400 |
| Oct 15, 2026 | 41.84 | 43.02 | 41.72 | 42.89 | +1.51 | +3.65% | 5,500 |
| Oct 14, 2026 | 41.09 | 41.38 | 40.74 | 41.38 | -0.38 | -0.91% | 7,400 |
| Oct 13, 2026 | 40.68 | 41.76 | 40.62 | 41.76 | +2.44 | +6.21% | 5,900 |
| Oct 12, 2026 | 39.96 | 40.36 | 39.32 | 39.32 | -0.90 | -2.24% | 11,600 |
| Oct 9, 2026 | 40.35 | 40.39 | 40.13 | 40.22 | +0.86 | +2.18% | 7,300 |
| Oct 8, 2026 | 39.90 | 39.99 | 39.13 | 39.36 | -0.25 | -0.63% | 8,700 |
| Oct 7, 2026 | 39.61 | 39.65 | 38.99 | 39.61 | +0.33 | +0.84% | 5,800 |
| Oct 6, 2026 | 38.98 | 39.37 | 38.98 | 39.28 | +0.78 | +2.03% | 14,500 |
| Oct 5, 2026 | 38.14 | 38.56 | 38.10 | 38.50 | -0.30 | -0.77% | 6,500 |
| Oct 2, 2026 | 39.67 | 39.67 | 38.79 | 38.80 | -1.22 | -3.05% | 14,000 |
| Oct 1, 2026 | 40.72 | 40.81 | 39.88 | 40.02 | +0.38 | +0.96% | 10,200 |
| Sep 30, 2026 | 38.32 | 39.80 | 38.24 | 39.64 | -0.88 | -2.17% | 17,200 |
| Sep 29, 2026 | 40.62 | 40.76 | 40.32 | 40.52 | +0.12 | +0.30% | 8,200 |
| Sep 28, 2026 | 40.23 | 40.49 | 40.13 | 40.40 | -0.80 | -1.94% | 6,300 |
| Sep 25, 2026 | 41.85 | 41.85 | 41.16 | 41.20 | -0.26 | -0.63% | 7,500 |
| Sep 24, 2026 | 41.32 | 41.46 | 40.76 | 41.46 | -0.38 | -0.91% | 5,000 |
| Sep 23, 2026 | 41.54 | 41.98 | 41.42 | 41.84 | +1.58 | +3.92% | 14,000 |
| Sep 22, 2026 | 40.23 | 40.26 | 39.86 | 40.26 | +0.18 | +0.45% | 23,400 |
| Sep 21, 2026 | 39.97 | 40.13 | 39.74 | 40.08 | +0.06 | +0.15% | 13,400 |
| Sep 18, 2026 | 39.78 | 40.19 | 39.42 | 40.02 | -0.07 | -0.17% | 11,500 |
| Sep 17, 2026 | 39.87 | 40.10 | 39.69 | 40.09 | -0.05 | -0.12% | 6,900 |
| Sep 16, 2026 | 40.15 | 40.42 | 40.00 | 40.14 | -0.03 | -0.07% | 3,700 |
| Sep 15, 2026 | 40.18 | 40.36 | 40.16 | 40.17 | -1.19 | -2.88% | 4,100 |
| Sep 14, 2026 | 41.90 | 41.90 | 41.13 | 41.36 | +1.36 | +3.40% | 4,900 |
| Sep 11, 2026 | 39.16 | 40.03 | 39.16 | 40.00 | +0.07 | +0.18% | 4,700 |
| Sep 10, 2026 | 39.79 | 40.71 | 39.79 | 39.93 | +0.33 | +0.83% | 4,400 |
| Sep 9, 2026 | 39.94 | 39.94 | 39.40 | 39.60 | -0.32 | -0.80% | 11,800 |
| Sep 8, 2026 | 39.88 | 40.22 | 39.81 | 39.92 | -1.08 | -2.63% | 4,900 |
| Sep 4, 2026 | 40.70 | 41.03 | 40.63 | 41.00 | -0.42 | -1.01% | 2,000 |
| Sep 3, 2026 | 41.50 | 41.54 | 41.25 | 41.42 | +0.66 | +1.62% | 2,200 |
| Sep 2, 2026 | 41.00 | 41.00 | 40.50 | 40.76 | -0.85 | -2.04% | 3,900 |
| Sep 1, 2026 | 41.07 | 41.72 | 41.07 | 41.61 | +1.11 | +2.74% | 4,400 |
| Aug 31, 2026 | 39.79 | 40.59 | 39.79 | 40.50 | -0.16 | -0.39% | 1,600 |
| Aug 28, 2026 | 41.20 | 41.20 | 40.66 | 40.66 | -0.94 | -2.26% | 2,300 |
| Aug 27, 2026 | 41.03 | 41.69 | 41.03 | 41.60 | +0.74 | +1.81% | 5,900 |
| Aug 26, 2026 | 41.26 | 41.35 | 40.81 | 40.86 | -0.57 | -1.38% | 4,400 |
| Aug 25, 2026 | 41.08 | 41.53 | 41.08 | 41.43 | -0.47 | -1.12% | 900 |
| Aug 24, 2026 | 41.86 | 42.20 | 41.78 | 41.90 | +0.05 | +0.12% | 4,300 |
| Aug 21, 2026 | 41.84 | 42.00 | 41.68 | 41.85 | +1.22 | +3.00% | 4,300 |
| Aug 20, 2026 | 40.81 | 40.84 | 40.61 | 40.63 | -0.54 | -1.31% | 2,700 |
| Aug 19, 2026 | 40.61 | 41.42 | 40.61 | 41.17 | +1.40 | +3.52% | 2,700 |
| Aug 18, 2026 | 39.28 | 39.91 | 39.26 | 39.77 | +0.14 | +0.35% | 5,200 |
| Aug 17, 2026 | 40.66 | 40.66 | 39.63 | 39.63 | -1.22 | -2.99% | 3,100 |
| Aug 14, 2026 | 41.31 | 41.31 | 40.34 | 40.85 | +0.45 | +1.11% | 4,400 |
65 days, newest first. Daily bars as drawn on the TLPFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.