Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Talon Metals Corp. TLO.TO

Full chart Compare
Set alert

Price alert · TLO.TO

All alert types
6.15 CAD -0.10 (-1.60%)

As ofNov 13, 2026, 4:00 PM EST

6.06 Day range 6.28
0.39 52-week range 11.20
YTD
+925.00%
1 year
+1,437.50%

TLO.TO price history

TLO.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.176.286.066.15-0.10-1.60%507,511
Nov 12, 20266.636.975.906.25-0.79-11.22%2,964,200
Nov 11, 20267.217.317.027.04-0.07-0.98%218,200
Nov 10, 20267.357.356.977.11-0.43-5.70%345,300
Nov 9, 20267.457.747.457.54+0.28+3.86%323,600
Nov 6, 20266.957.326.877.26+0.33+4.76%427,500
Nov 5, 20267.627.646.866.93-0.61-8.09%596,300
Nov 4, 20267.647.657.377.54+0.18+2.45%453,700
Nov 3, 20267.417.567.317.36-0.05-0.67%211,200
Nov 2, 20267.457.617.297.41+0.05+0.68%922,600
Oct 30, 20267.507.517.167.36-0.39-5.03%568,600
Oct 29, 20267.857.937.637.75-0.25-3.13%295,900
Oct 28, 20268.258.257.798.00-0.16-1.96%331,500
Oct 27, 20267.708.197.658.16+0.53+6.95%453,500
Oct 26, 20267.407.707.287.63+0.23+3.11%264,200
Oct 23, 20267.537.647.347.40-0.13-1.73%365,600
Oct 22, 20267.837.847.427.53-0.56-6.92%797,900
Oct 21, 20268.068.307.848.09+0.03+0.37%535,400
Oct 20, 20268.068.437.838.06-0.12-1.47%430,500
Oct 19, 20268.198.297.938.18+0.03+0.37%578,600
Oct 16, 20268.318.458.058.15-0.05-0.61%312,700
Oct 15, 20268.128.267.808.20-0.02-0.24%459,800
Oct 14, 20268.378.628.058.22-0.43-4.97%563,400
Oct 13, 20268.908.968.478.65-0.25-2.81%356,100
Oct 9, 20268.919.088.908.90+0.22+2.53%227,900
Oct 8, 20268.838.948.528.68-0.23-2.58%539,200
Oct 7, 20269.019.118.918.91-0.29-3.15%325,100
Oct 6, 20269.299.388.929.20-0.16-1.71%354,300
Oct 5, 20269.179.388.999.36+0.22+2.41%514,400
Oct 2, 20268.949.178.819.14+0.26+2.93%486,300
Oct 1, 20268.939.018.808.88-0.10-1.11%328,100
Sep 30, 20269.169.198.858.98-0.05-0.55%434,100
Sep 29, 20269.209.218.929.03-0.18-1.95%310,700
Sep 28, 20269.019.498.869.21-0.09-0.97%688,900
Sep 25, 20269.299.509.119.30-0.04-0.43%264,700
Sep 24, 20269.409.469.189.34-0.10-1.06%331,600
Sep 23, 20269.769.849.409.44-0.49-4.93%413,000
Sep 22, 20269.8210.089.749.93+0.21+2.16%472,000
Sep 21, 20269.809.839.609.72+0.08+0.83%582,000
Sep 18, 20269.709.909.519.640.000.00%512,500
Sep 17, 20269.329.829.279.64+0.62+6.87%470,500
Sep 16, 20269.279.518.859.02-0.08-0.88%707,100
Sep 15, 20269.719.829.049.10-0.70-7.14%1,234,600
Sep 14, 202610.2410.459.719.80-0.60-5.77%1,029,600
Sep 11, 202611.2011.2310.4010.40-0.80-7.14%1,825,900
Sep 10, 20269.4911.209.4211.20+2.86+34.29%5,681,500
Sep 9, 20268.408.508.348.34-0.02-0.24%1,186,700
Sep 8, 20267.798.407.748.36+0.74+9.71%1,818,400
Sep 4, 20267.367.667.187.62+0.17+2.28%680,500
Sep 3, 20268.168.167.267.45-0.36-4.61%823,400
Sep 2, 20267.407.977.407.81+0.53+7.28%969,800
Sep 1, 20267.387.467.227.28-0.30-3.96%446,500
Aug 31, 20267.707.807.437.58-0.19-2.45%478,900
Aug 28, 20268.188.217.737.77-0.33-4.07%533,900
Aug 27, 20268.058.148.008.10+0.08+1.00%390,900
Aug 26, 20268.258.258.008.02-0.33-3.95%515,900
Aug 25, 20268.398.548.318.35-0.09-1.07%295,500
Aug 24, 20268.118.498.068.44+0.38+4.71%833,600
Aug 21, 20267.958.137.878.06+0.23+2.94%694,700
Aug 20, 20267.407.907.367.83+0.43+5.81%928,900
Aug 19, 20267.647.787.257.40-0.10-1.33%470,800
Aug 18, 20267.387.587.287.50-0.05-0.66%744,900
Aug 17, 20267.267.607.247.55+0.25+3.42%598,000
Aug 14, 20267.187.487.157.30+0.11+1.53%452,000

64 days, newest first. Daily bars as drawn on the TLO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.