Nuveen Lifecycle Index 2050 R6 TLLIX
40.53 USD -0.11 (-0.27%)
Regular-session close
Day range unavailable
35.29 52-week range 42.15
- YTD
- +9.96%
- 1 year
- +8.49%
TLLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.29 | -0.71% |
| Nov 11, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.46 | +1.14% |
| Nov 10, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.22 | -0.54% |
| Nov 9, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.93 | +2.34% |
| Nov 6, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.10 | +0.25% |
| Nov 5, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | -1.48 | -3.60% |
| Nov 4, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.63 | +1.56% |
| Nov 3, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.03 | +0.07% |
| Nov 2, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.08 | -0.20% |
| Oct 30, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.61 | -1.48% |
| Oct 29, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.06 | -0.15% |
| Oct 28, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.14 | +0.34% |
| Oct 27, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.25 | +0.61% |
| Oct 26, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.19 | +0.47% |
| Oct 23, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.14 | -0.34% |
| Oct 22, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.47 | -1.14% |
| Oct 21, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.20 | +0.49% |
| Oct 20, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.14 | +0.34% |
| Oct 19, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.09 | +0.22% |
| Oct 16, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.36 | -0.87% |
| Oct 15, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.18 | +0.44% |
| Oct 14, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.43 | -1.04% |
| Oct 13, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.01 | -0.02% |
| Oct 12, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.10 | -0.24% |
| Oct 9, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.25 | +0.61% |
| Oct 8, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.23 | -0.55% |
| Oct 7, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.25 | -0.60% |
| Oct 6, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.14 | +0.34% |
| Oct 5, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.22 | +0.53% |
| Oct 2, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.33 | +0.80% |
| Oct 1, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00 | 0.00% |
| Sep 30, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.17 | -0.41% |
| Sep 29, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.04 | -0.10% |
| Sep 28, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.32 | -0.77% |
| Sep 25, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.13 | +0.31% |
| Sep 24, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0.00 | 0.00% |
| Sep 23, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.42 | -1.00% |
| Sep 22, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.03 | +0.07% |
| Sep 21, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.56 | +1.36% |
| Sep 18, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.05 | -0.12% |
| Sep 17, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.47 | +1.15% |
| Sep 16, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.15 | -0.37% |
| Sep 15, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.18 | -0.44% |
| Sep 14, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.30 | -0.72% |
| Sep 11, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.32 | +0.78% |
| Sep 10, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.33 | -0.79% |
| Sep 9, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.25 | -0.60% |
| Sep 8, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.15 | -0.36% |
| Sep 4, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.04 | -0.10% |
| Sep 3, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.41 | +0.99% |
| Sep 2, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.16 | +0.39% |
| Sep 1, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.28 | -0.67% |
| Aug 31, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.10 | -0.24% |
| Aug 28, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.16 | -0.38% |
| Aug 27, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.17 | +0.41% |
| Aug 26, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.04 | -0.10% |
| Aug 25, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.22 | +0.53% |
| Aug 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.17 | -0.41% |
| Aug 21, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.26 | +0.63% |
| Aug 20, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.22 | -0.53% |
| Aug 19, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.13 | +0.31% |
| Aug 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.39 | -0.93% |
| Aug 17, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.10 | -0.24% |
| Aug 14, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.06 | -0.14% |
| Aug 13, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | +0.21 | +0.50% |
65 days, newest first. Daily bars as drawn on the TLLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.