Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price International Eq Z TLIEX

Full chart Compare
Set alert

Price alert · TLIEX

All alert types
22.00 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

19.24 52-week range 23.00
YTD
+10.11%
1 year
+8.91%

TLIEX price history

TLIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9821.9821.9821.98-0.17-0.77%
Nov 11, 202622.1522.1522.1522.15+0.10+0.45%
Nov 10, 202622.0522.0522.0522.05-0.14-0.63%
Nov 9, 202622.1922.1922.1922.19+0.63+2.92%
Nov 6, 202621.5621.5621.5621.56-0.17-0.78%
Nov 5, 202621.7321.7321.7321.73-0.56-2.51%
Nov 4, 202622.2922.2922.2922.29+0.50+2.29%
Nov 3, 202621.7921.7921.7921.79-0.11-0.50%
Nov 2, 202621.9021.9021.9021.90+0.03+0.14%
Oct 30, 202621.8721.8721.8721.87-0.19-0.86%
Oct 29, 202622.0622.0622.0622.06+0.09+0.41%
Oct 28, 202621.9721.9721.9721.97+0.04+0.18%
Oct 27, 202621.9321.9321.9321.93+0.11+0.50%
Oct 26, 202621.8221.8221.8221.82+0.09+0.41%
Oct 23, 202621.7321.7321.7321.73-0.11-0.50%
Oct 22, 202621.8421.8421.8421.84-0.21-0.95%
Oct 21, 202622.0522.0522.0522.05+0.11+0.50%
Oct 20, 202621.9421.9421.9421.94+0.12+0.55%
Oct 19, 202621.8221.8221.8221.82-0.10-0.46%
Oct 16, 202621.9221.9221.9221.92-0.03-0.14%
Oct 15, 202621.9521.9521.9521.95+0.20+0.92%
Oct 14, 202621.7521.7521.7521.75-0.15-0.68%
Oct 13, 202621.9021.9021.9021.90+0.11+0.50%
Oct 12, 202621.7921.7921.7921.79-0.06-0.27%
Oct 9, 202621.8521.8521.8521.85+0.15+0.69%
Oct 8, 202621.7021.7021.7021.70-0.11-0.50%
Oct 7, 202621.8121.8121.8121.81-0.27-1.22%
Oct 6, 202622.0822.0822.0822.08+0.07+0.32%
Oct 5, 202622.0122.0122.0122.010.000.00%
Oct 2, 202622.0122.0122.0122.01+0.24+1.10%
Oct 1, 202621.7721.7721.7721.77-0.21-0.96%
Sep 30, 202621.9821.9821.9821.98-0.19-0.86%
Sep 29, 202622.1722.1722.1722.17-0.02-0.09%
Sep 28, 202622.1922.1922.1922.19-0.12-0.54%
Sep 25, 202622.3122.3122.3122.31+0.22+1.00%
Sep 24, 202622.0922.0922.0922.09-0.10-0.45%
Sep 23, 202622.1922.1922.1922.19-0.33-1.47%
Sep 22, 202622.5222.5222.5222.52+0.04+0.18%
Sep 21, 202622.4822.4822.4822.48+0.23+1.03%
Sep 18, 202622.2522.2522.2522.25-0.21-0.93%
Sep 17, 202622.4622.4622.4622.46+0.28+1.26%
Sep 16, 202622.1822.1822.1822.18-0.10-0.45%
Sep 15, 202622.2822.2822.2822.28-0.10-0.45%
Sep 14, 202622.3822.3822.3822.38-0.19-0.84%
Sep 11, 202622.5722.5722.5722.57+0.20+0.89%
Sep 10, 202622.3722.3722.3722.37-0.22-0.97%
Sep 9, 202622.5922.5922.5922.59-0.23-1.01%
Sep 8, 202622.8222.8222.8222.82-0.08-0.35%
Sep 4, 202622.9022.9022.9022.90-0.02-0.09%
Sep 3, 202622.9222.9222.9222.92+0.28+1.24%
Sep 2, 202622.6422.6422.6422.64+0.08+0.35%
Sep 1, 202622.5622.5622.5622.56-0.17-0.75%
Aug 31, 202622.7322.7322.7322.73-0.05-0.22%
Aug 28, 202622.7822.7822.7822.78-0.07-0.31%
Aug 27, 202622.8522.8522.8522.85-0.06-0.26%
Aug 26, 202622.9122.9122.9122.91-0.09-0.39%
Aug 25, 202623.0023.0023.0023.00+0.15+0.66%
Aug 24, 202622.8522.8522.8522.85-0.06-0.26%
Aug 21, 202622.9122.9122.9122.91+0.24+1.06%
Aug 20, 202622.6722.6722.6722.67-0.10-0.44%
Aug 19, 202622.7722.7722.7722.77+0.09+0.40%
Aug 18, 202622.6822.6822.6822.68-0.25-1.09%
Aug 17, 202622.9322.9322.9322.93-0.05-0.22%
Aug 14, 202622.9822.9822.9822.980.000.00%
Aug 13, 202622.9822.9822.9822.98+0.06+0.26%

65 days, newest first. Daily bars as drawn on the TLIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.