Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon The London Company Income Equity ETF TLIE

Full chart Compare
Set alert

Price alert · TLIE

All alert types
26.33 USD -0.06 (-0.22%)

Regular-session close

26.33 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.33 Day range 26.33
24.78 52-week range 26.59
YTD
+6.24%
1 year
+6.24%

TLIE price history

TLIE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3326.3326.3326.33-0.05-0.19%100
Nov 12, 202626.4626.4626.3826.38+0.02+0.08%100
Nov 11, 202626.3626.3626.3626.36+0.21+0.80%100
Nov 10, 202626.1526.1526.1526.15+0.04+0.15%100
Nov 9, 202626.1126.1126.1126.11+0.49+1.91%100
Nov 6, 202625.6225.6225.6225.62-0.21-0.81%100
Nov 5, 202625.8325.8325.8325.83-0.76-2.86%100
Nov 4, 202626.5926.5926.5926.59+0.52+1.99%100
Nov 3, 202626.0726.0726.0726.07-0.10-0.38%100
Nov 2, 202626.1726.1726.1726.17+0.05+0.19%100
Oct 30, 202626.1226.1226.1226.12-0.16-0.61%100
Oct 29, 202626.2826.2826.2826.28+0.21+0.81%100
Oct 28, 202626.0726.0726.0726.07-0.02-0.08%100
Oct 27, 202626.0926.0926.0926.09+0.03+0.12%100
Oct 26, 202626.0626.0626.0626.06+0.19+0.73%100
Oct 23, 202625.8725.8725.8725.87-0.16-0.61%100
Oct 22, 202626.0326.0326.0326.03+0.22+0.85%100
Oct 21, 202625.7925.8125.7825.81+0.08+0.31%500
Oct 20, 202625.7525.7525.7325.73+0.22+0.86%1,200
Oct 19, 202625.5525.5625.5125.51-0.11-0.43%300
Oct 16, 202625.6325.6425.6125.62+0.06+0.23%500
Oct 15, 202625.5125.5625.5125.56+0.09+0.35%1,000
Oct 14, 202625.4725.4725.4725.47+0.07+0.28%100
Oct 13, 202625.3325.4025.3325.40+0.01+0.04%1,600
Oct 12, 202625.3925.3925.3925.39+0.05+0.20%100
Oct 9, 202625.3425.3825.3425.34+0.12+0.48%1,000
Oct 8, 202625.1325.2225.1325.22+0.12+0.48%300
Oct 7, 202625.1525.1525.1025.10-0.17-0.67%700
Oct 6, 202625.2725.2725.2725.27+0.28+1.12%100
Oct 5, 202624.9924.9924.9924.99-0.02-0.08%100
Oct 2, 202624.9925.0124.9925.01+0.20+0.81%300
Oct 1, 202624.7824.8124.7824.81+0.03+0.12%300
Sep 30, 202624.9224.9424.7824.78——4,700

33 days, newest first. Daily bars as drawn on the TLIE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.