Nuveen Lifecycle Index 2030 R6 TLHIX
28.46 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
26.08 52-week range 29.32
- YTD
- +6.11%
- 1 year
- +3.12%
TLHIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.17 | -0.59% |
| Nov 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.19 | +0.67% |
| Nov 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.15 | -0.52% |
| Nov 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.41 | +1.45% |
| Nov 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 | +0.14% |
| Nov 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.64 | -2.22% |
| Nov 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.32 | +1.12% |
| Nov 3, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00% |
| Nov 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 | -0.14% |
| Oct 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24 | -0.83% |
| Oct 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% |
| Oct 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.04 | +0.14% |
| Oct 27, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.12 | +0.42% |
| Oct 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.09 | +0.32% |
| Oct 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07 | -0.24% |
| Oct 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14 | -0.49% |
| Oct 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.09 | +0.31% |
| Oct 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.07 | +0.24% |
| Oct 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.01 | +0.03% |
| Oct 16, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.15 | -0.52% |
| Oct 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.12 | +0.42% |
| Oct 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.18 | -0.62% |
| Oct 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% |
| Oct 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03 | -0.10% |
| Oct 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.10 | +0.35% |
| Oct 8, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07 | -0.24% |
| Oct 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.11 | -0.38% |
| Oct 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.08 | +0.28% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.09 | +0.31% |
| Oct 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.13 | +0.45% |
| Oct 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.02 | +0.07% |
| Sep 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.08 | -0.28% |
| Sep 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 | -0.07% |
| Sep 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.18 | -0.62% |
| Sep 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.04 | +0.14% |
| Sep 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 0.00 | 0.00% |
| Sep 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.26 | -0.89% |
| Sep 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 | +0.03% |
| Sep 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.26 | +0.90% |
| Sep 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.05 | -0.17% |
| Sep 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.25 | +0.87% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.06 | -0.21% |
| Sep 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.09 | -0.31% |
| Sep 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14 | -0.48% |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.13 | +0.45% |
| Sep 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.20 | -0.69% |
| Sep 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.13 | -0.45% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07 | -0.24% |
| Sep 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03 | -0.10% |
| Sep 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.20 | +0.69% |
| Sep 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.08 | +0.28% |
| Sep 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.15 | -0.52% |
| Aug 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.05 | -0.17% |
| Aug 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10 | -0.34% |
| Aug 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.07 | +0.24% |
| Aug 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 | -0.10% |
| Aug 25, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 | +0.45% |
| Aug 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.05 | -0.17% |
| Aug 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.09 | +0.31% |
| Aug 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.11 | -0.38% |
| Aug 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.09 | +0.31% |
| Aug 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17 | -0.58% |
| Aug 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.06 | -0.20% |
| Aug 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.05 | -0.17% |
| Aug 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.12 | +0.41% |
65 days, newest first. Daily bars as drawn on the TLHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.