Talga Group Ltd TLGRF
0.15 USD 0.00 (+0.00%)
Regular-session close
0.152 Day range 0.152
0.135 52-week range 0.412
- YTD
- -40.39%
- 1 year
- -45.13%
TLGRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 | +12.59% | 25,400 |
| Nov 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | -2.88% | 25,000 |
| Nov 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.71% | 77,500 |
| Nov 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 500 |
| Nov 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 40,000 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67% | 1,500 |
| Nov 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +7.14% | 1,300 |
| Nov 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 89,000 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -7.41% | 11,000 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +3.85% | 40,000 |
| Oct 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | +0.01 | +6.85% | 31,000 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +3.55% | 2,100 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 5,900 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | -2.76% | 10,600 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +2.84% | 98,700 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.08% | 2,000 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | +0.70% | 3,400 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.69% | 22,000 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.70% | 10,000 |
| Oct 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | -0.02 | -12.94% | 1,900 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +3.66% | 5,000 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 13,400 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -6.82% | 1,200 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +1.15% | 2,500 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | +0.58% | 1,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -3.89% | 9,600 |
| Oct 5, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.00 | +1.69% | 15,600 |
| Oct 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -6.84% | 800 |
| Oct 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +2.70% | 900 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 | -7.50% | 15,000 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | +0.01 | +6.95% | 52,000 |
| Sep 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | +0.01 | +3.89% | 11,500 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | -7.69% | 40,000 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -2.50% | 10,000 |
| Sep 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | +1.01% | 68,100 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | +0.01 | +4.21% | 33,400 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 39,000 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | +0.50% | 130,300 |
| Sep 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | +0.01 | +6.99% | 50,000 |
| Sep 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | -0.01 | -7.00% | 74,100 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -3.85% | 32,700 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -2.80% | 40,000 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.83% | 10,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.93% | 15,600 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +2.37% | 900 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | +0.96% | 12,600 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.88% | 2,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | +0.01 | +4.93% | 32,600 |
| Aug 31, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | -0.01 | -5.14% | 11,300 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -2.28% | 5,600 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +2.34% | 42,400 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | -0.47% | 27,400 |
| Aug 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | -0.02 | -6.52% | 32,800 |
| Aug 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 3,900 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | +1.94% | 1,000 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +4.57% | 200 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -7.08% | 5,400 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.40% | 63,800 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -2.27% | 39,100 |
| Aug 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 7,500 |
65 days, newest first. Daily bars as drawn on the TLGRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.