Timothy Plan Large/Mid Cap Growth C TLGCX
8.76 USD -0.14 (-1.57%)
Regular-session close
Day range unavailable
7.86 52-week range 10.04
- YTD
- +7.75%
- 1 year
- -9.03%
TLGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.01 | -0.11% |
| Nov 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | +0.22 | +2.53% |
| Nov 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 | -0.11% |
| Nov 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.40 | +4.82% |
| Nov 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | +0.10 | +1.22% |
| Nov 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | -0.58 | -6.61% |
| Nov 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 | -0.90% |
| Nov 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 | +1.03% |
| Nov 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 | -0.90% |
| Oct 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | -0.32 | -3.49% |
| Oct 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.10 | -1.08% |
| Oct 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 | +0.43% |
| Oct 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 | +1.65% |
| Oct 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 | +1.68% |
| Oct 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 | +0.22% |
| Oct 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | -0.28 | -3.05% |
| Oct 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 | +1.32% |
| Oct 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 | -0.11% |
| Oct 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 | +0.89% |
| Oct 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.24 | -2.60% |
| Oct 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 | -0.43% |
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | -0.27 | -2.83% |
| Oct 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 | -0.52% |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.13 | -1.34% |
| Oct 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 | +1.46% |
| Oct 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10 | -1.03% |
| Oct 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 | -1.22% |
| Oct 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 | +1.24% |
| Oct 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 | +0.73% |
| Oct 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 | +1.37% |
| Oct 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.08 | +0.85% |
| Sep 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 | -0.32% |
| Sep 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 | +0.64% |
| Sep 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 | -0.32% |
| Sep 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 | +0.53% |
| Sep 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 | -0.21% |
| Sep 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 | -0.21% |
| Sep 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +0.10 | +1.08% |
| Sep 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.18 | +1.97% |
| Sep 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.07 | +0.77% |
| Sep 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 | +0.89% |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 | +0.22% |
| Sep 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 | -0.33% |
| Sep 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.14 | -1.54% |
| Sep 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 | +1.45% |
| Sep 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | -0.10 | -1.10% |
| Sep 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 | -0.76% |
| Sep 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 | +0.11% |
| Sep 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 | +0.55% |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.08 | +0.89% |
| Sep 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 | -1.20% |
| Sep 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 | -1.83% |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.01 | +0.11% |
| Aug 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | -0.17 | -1.80% |
| Aug 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 | +1.50% |
| Aug 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | +0.07 | +0.76% |
| Aug 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 | +0.33% |
| Aug 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11 | -1.18% |
| Aug 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 | +0.86% |
| Aug 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09 | -0.96% |
| Aug 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | -0.12 | -1.27% |
| Aug 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.27 | -2.77% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 | -0.82% |
| Aug 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 | +0.31% |
65 days, newest first. Daily bars as drawn on the TLGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.