Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle 2050 Retirement TLFRX

Full chart Compare
Set alert

Price alert · TLFRX

All alert types
17.09 USD -0.06 (-0.35%)

Regular-session close

Day range unavailable

15.08 52-week range 17.86
YTD
+7.35%
1 year
+1.97%

TLFRX price history

TLFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1517.1517.1517.15-0.09-0.52%
Nov 11, 202617.2417.2417.2417.24+0.18+1.06%
Nov 10, 202617.0617.0617.0617.06-0.08-0.47%
Nov 9, 202617.1417.1417.1417.14+0.40+2.39%
Nov 6, 202616.7416.7416.7416.74+0.04+0.24%
Nov 5, 202616.7016.7016.7016.70-0.63-3.64%
Nov 4, 202617.3317.3317.3317.33+0.26+1.52%
Nov 3, 202617.0717.0717.0717.07+0.01+0.06%
Nov 2, 202617.0617.0617.0617.060.000.00%
Oct 30, 202617.0617.0617.0617.06-0.27-1.56%
Oct 29, 202617.3317.3317.3317.33-0.03-0.17%
Oct 28, 202617.3617.3617.3617.36+0.07+0.40%
Oct 27, 202617.2917.2917.2917.29+0.12+0.70%
Oct 26, 202617.1717.1717.1717.17+0.05+0.29%
Oct 23, 202617.1217.1217.1217.12-0.07-0.41%
Oct 22, 202617.1917.1917.1917.19-0.21-1.21%
Oct 21, 202617.4017.4017.4017.40+0.07+0.40%
Oct 20, 202617.3317.3317.3317.33+0.05+0.29%
Oct 19, 202617.2817.2817.2817.28+0.03+0.17%
Oct 16, 202617.2517.2517.2517.25-0.12-0.69%
Oct 15, 202617.3717.3717.3717.37+0.05+0.29%
Oct 14, 202617.3217.3217.3217.32-0.17-0.97%
Oct 13, 202617.4917.4917.4917.49-0.01-0.06%
Oct 12, 202617.5017.5017.5017.50-0.03-0.17%
Oct 9, 202617.5317.5317.5317.53+0.12+0.69%
Oct 8, 202617.4117.4117.4117.41-0.10-0.57%
Oct 7, 202617.5117.5117.5117.51-0.11-0.62%
Oct 6, 202617.6217.6217.6217.62+0.06+0.34%
Oct 5, 202617.5617.5617.5617.56+0.12+0.69%
Oct 2, 202617.4417.4417.4417.44+0.15+0.87%
Oct 1, 202617.2917.2917.2917.29-0.02-0.12%
Sep 30, 202617.3117.3117.3117.31-0.06-0.35%
Sep 29, 202617.3717.3717.3717.37-0.02-0.12%
Sep 28, 202617.3917.3917.3917.39-0.12-0.69%
Sep 25, 202617.5117.5117.5117.51+0.08+0.46%
Sep 24, 202617.4317.4317.4317.430.000.00%
Sep 23, 202617.4317.4317.4317.43-0.16-0.91%
Sep 22, 202617.5917.5917.5917.59+0.02+0.11%
Sep 21, 202617.5717.5717.5717.57+0.21+1.21%
Sep 18, 202617.3617.3617.3617.360.000.00%
Sep 17, 202617.3617.3617.3617.36+0.19+1.11%
Sep 16, 202617.1717.1717.1717.17-0.06-0.35%
Sep 15, 202617.2317.2317.2317.23-0.08-0.46%
Sep 14, 202617.3117.3117.3117.31-0.14-0.80%
Sep 11, 202617.4517.4517.4517.45+0.13+0.75%
Sep 10, 202617.3217.3217.3217.32-0.13-0.74%
Sep 9, 202617.4517.4517.4517.45-0.12-0.68%
Sep 8, 202617.5717.5717.5717.57-0.07-0.40%
Sep 4, 202617.6417.6417.6417.64-0.01-0.06%
Sep 3, 202617.6517.6517.6517.65+0.16+0.91%
Sep 2, 202617.4917.4917.4917.49+0.06+0.34%
Sep 1, 202617.4317.4317.4317.43-0.11-0.63%
Aug 31, 202617.5417.5417.5417.54-0.08-0.45%
Aug 28, 202617.6217.6217.6217.62-0.06-0.34%
Aug 27, 202617.6817.6817.6817.68+0.05+0.28%
Aug 26, 202617.6317.6317.6317.63-0.01-0.06%
Aug 25, 202617.6417.6417.6417.64+0.09+0.51%
Aug 24, 202617.5517.5517.5517.55-0.07-0.40%
Aug 21, 202617.6217.6217.6217.62+0.10+0.57%
Aug 20, 202617.5217.5217.5217.52-0.10-0.57%
Aug 19, 202617.6217.6217.6217.62+0.02+0.11%
Aug 18, 202617.6017.6017.6017.60-0.19-1.07%
Aug 17, 202617.7917.7917.7917.79-0.04-0.22%
Aug 14, 202617.8317.8317.8317.83-0.03-0.17%
Aug 13, 202617.8617.8617.8617.86+0.08+0.45%

65 days, newest first. Daily bars as drawn on the TLFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.