Nuveen Lifecycle Index 2015 R6 TLFIX
18.51 USD -0.03 (-0.16%)
Regular-session close
Day range unavailable
17.41 52-week range 19.20
- YTD
- +4.16%
- 1 year
- -2.58%
TLFIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.10 | -0.54% |
| Nov 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 | +0.43% |
| Nov 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.10 | -0.54% |
| Nov 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 | +1.03% |
| Nov 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 | +0.11% |
| Nov 5, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.28 | -1.49% |
| Nov 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 | +0.81% |
| Nov 3, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 | -0.05% |
| Nov 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.10 | -0.53% |
| Oct 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.01 | +0.05% |
| Oct 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 | +0.27% |
| Oct 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 | +0.27% |
| Oct 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 | -0.21% |
| Oct 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 | -0.16% |
| Oct 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 | +0.22% |
| Oct 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.04 | +0.22% |
| Oct 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 | -0.05% |
| Oct 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 | -0.38% |
| Oct 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 | +0.43% |
| Oct 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 | -0.43% |
| Oct 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 | +0.05% |
| Oct 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 | -0.11% |
| Oct 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 | +0.27% |
| Oct 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.03 | -0.16% |
| Oct 7, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 | -0.21% |
| Oct 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 | +0.21% |
| Oct 5, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 | +0.22% |
| Oct 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 | +0.27% |
| Oct 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 | +0.11% |
| Sep 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 | -0.22% |
| Sep 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.10 | -0.54% |
| Sep 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 | +0.11% |
| Sep 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% |
| Sep 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 | -0.85% |
| Sep 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 | +0.05% |
| Sep 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.13 | +0.70% |
| Sep 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 | -0.21% |
| Sep 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 | +0.70% |
| Sep 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 | -0.16% |
| Sep 15, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 | -0.37% |
| Sep 11, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 | +0.27% |
| Sep 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 | -0.59% |
| Sep 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 | -0.37% |
| Sep 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 | -0.16% |
| Sep 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 | -0.05% |
| Sep 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.09 | +0.48% |
| Sep 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 | +0.21% |
| Sep 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 | -0.42% |
| Aug 31, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 | -0.11% |
| Aug 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 | -0.32% |
| Aug 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 | +0.16% |
| Aug 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.02 | -0.11% |
| Aug 25, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.07 | +0.37% |
| Aug 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 | -0.05% |
| Aug 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 | +0.16% |
| Aug 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 | -0.26% |
| Aug 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 | -0.37% |
| Aug 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.04 | -0.21% |
| Aug 14, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 | -0.16% |
| Aug 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 | +0.37% |
65 days, newest first. Daily bars as drawn on the TLFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.