Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Large Cap Y TLCYX

Full chart Compare
Set alert

Price alert · TLCYX

All alert types
23.82 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

20.09 52-week range 23.88
YTD
+16.88%
1 year
+16.03%

TLCYX price history

TLCYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8023.8023.8023.80+0.04+0.17%
Nov 11, 202623.7623.7623.7623.76+0.27+1.15%
Nov 10, 202623.4923.4923.4923.49+0.06+0.26%
Nov 9, 202623.4323.4323.4323.43+0.40+1.74%
Nov 6, 202623.0323.0323.0323.03-0.18-0.78%
Nov 5, 202623.2123.2123.2123.21-0.67-2.81%
Nov 4, 202623.8823.8823.8823.88+0.49+2.09%
Nov 3, 202623.3923.3923.3923.39-0.13-0.55%
Nov 2, 202623.5223.5223.5223.52+0.13+0.56%
Oct 30, 202623.3923.3923.3923.39-0.03-0.13%
Oct 29, 202623.4223.4223.4223.42-0.02-0.09%
Oct 28, 202623.4423.4423.4423.44-0.02-0.09%
Oct 27, 202623.4623.4623.4623.46+0.13+0.56%
Oct 26, 202623.3323.3323.3323.33+0.10+0.43%
Oct 23, 202623.2323.2323.2323.23-0.21-0.90%
Oct 22, 202623.4423.4423.4423.44+0.19+0.82%
Oct 21, 202623.2523.2523.2523.25+0.03+0.13%
Oct 20, 202623.2223.2223.2223.22+0.14+0.61%
Oct 19, 202623.0823.0823.0823.08-0.05-0.22%
Oct 16, 202623.1323.1323.1323.13+0.06+0.26%
Oct 15, 202623.0723.0723.0723.07+0.16+0.70%
Oct 14, 202622.9122.9122.9122.91-0.02-0.09%
Oct 13, 202622.9322.9322.9322.93+0.04+0.17%
Oct 12, 202622.8922.8922.8922.89+0.09+0.39%
Oct 9, 202622.8022.8022.8022.80+0.06+0.26%
Oct 8, 202622.7422.7422.7422.74+0.15+0.66%
Oct 7, 202622.5922.5922.5922.59-0.08-0.35%
Oct 6, 202622.6722.6722.6722.67+0.11+0.49%
Oct 5, 202622.5622.5622.5622.56+0.06+0.27%
Oct 2, 202622.5022.5022.5022.50+0.22+0.99%
Oct 1, 202622.2822.2822.2822.28+0.06+0.27%
Sep 30, 202622.2222.2222.2222.22-0.14-0.63%
Sep 29, 202622.3622.3622.3622.36-0.09-0.40%
Sep 28, 202622.4522.4522.4522.45-0.02-0.09%
Sep 25, 202622.4722.4722.4722.47+0.13+0.58%
Sep 24, 202622.3422.3422.3422.34-0.07-0.31%
Sep 23, 202622.4122.4122.4122.41-0.13-0.58%
Sep 22, 202622.5422.5422.5422.54+0.02+0.09%
Sep 21, 202622.5222.5222.5222.52-0.03-0.13%
Sep 18, 202622.5522.5522.5522.55-0.02-0.09%
Sep 17, 202622.5722.5722.5722.57+0.08+0.36%
Sep 16, 202622.4922.4922.4922.49-0.17-0.75%
Sep 15, 202622.6622.6622.6622.66-0.05-0.22%
Sep 14, 202622.7122.7122.7122.71+0.02+0.09%
Sep 11, 202622.6922.6922.6922.69+0.17+0.75%
Sep 10, 202622.5222.5222.5222.52+0.03+0.13%
Sep 9, 202622.4922.4922.4922.49-0.16-0.71%
Sep 8, 202622.6522.6522.6522.65-0.18-0.79%
Sep 4, 202622.8322.8322.8322.83-0.12-0.52%
Sep 3, 202622.9522.9522.9522.95+0.12+0.53%
Sep 2, 202622.8322.8322.8322.83+0.03+0.13%
Sep 1, 202622.8022.8022.8022.80-0.14-0.61%
Aug 31, 202622.9422.9422.9422.94-0.13-0.56%
Aug 28, 202623.0723.0723.0723.07+0.02+0.09%
Aug 27, 202623.0523.0523.0523.05-0.15-0.65%
Aug 26, 202623.2023.2023.2023.20+0.04+0.17%
Aug 25, 202623.1623.1623.1623.16-0.08-0.34%
Aug 24, 202623.2423.2423.2423.24+0.14+0.61%
Aug 21, 202623.1023.1023.1023.10+0.11+0.48%
Aug 20, 202622.9922.9922.9922.99-0.16-0.69%
Aug 19, 202623.1523.1523.1523.15+0.07+0.30%
Aug 18, 202623.0823.0823.0823.08-0.06-0.26%
Aug 17, 202623.1423.1423.1423.14-0.15-0.64%
Aug 14, 202623.2923.2923.2923.290.000.00%
Aug 13, 202623.2923.2923.2923.29+0.19+0.82%

65 days, newest first. Daily bars as drawn on the TLCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.