Thrivent Large Cap Stock ETF TLCE
24.56 USD -0.08 (-0.31%)
Regular-session close
24.56 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.56 Day range 24.56
23.79 52-week range 25.31
- YTD
- -2.95%
- 1 year
- -2.95%
TLCE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.43 | 24.56 | 24.43 | 24.56 | -0.12 | -0.49% | 100 |
| Nov 12, 2026 | 24.64 | 24.68 | 24.64 | 24.68 | -0.04 | -0.16% | 100 |
| Nov 11, 2026 | 24.64 | 24.72 | 24.64 | 24.72 | +0.34 | +1.39% | 205,100 |
| Nov 10, 2026 | 24.46 | 24.46 | 24.38 | 24.38 | -0.08 | -0.33% | 800 |
| Nov 9, 2026 | 24.33 | 24.46 | 24.33 | 24.46 | +0.58 | +2.43% | 1,300 |
| Nov 6, 2026 | 24.01 | 24.06 | 23.88 | 23.88 | +0.09 | +0.38% | 700 |
| Nov 5, 2026 | 24.79 | 24.79 | 23.79 | 23.79 | -1.16 | -4.65% | 2,300 |
| Nov 4, 2026 | 25.03 | 25.03 | 24.95 | 24.95 | +0.32 | +1.30% | 203,000 |
| Nov 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | +0.13 | +0.53% | 100 |
| Nov 2, 2026 | 24.86 | 24.86 | 24.50 | 24.50 | -0.19 | -0.77% | 300 |
| Oct 30, 2026 | 24.62 | 24.69 | 24.58 | 24.69 | -0.45 | -1.79% | 600 |
| Oct 29, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | -0.16 | -0.63% | 300 |
| Oct 28, 2026 | 25.26 | 25.30 | 25.25 | 25.30 | +0.12 | +0.48% | 199,400 |
| Oct 27, 2026 | 25.10 | 25.18 | 25.10 | 25.18 | +0.16 | +0.64% | 200 |
| Oct 26, 2026 | 24.94 | 25.03 | 24.94 | 25.02 | +0.21 | +0.85% | 1,700 |
| Oct 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 | -0.28% | 100 |
| Oct 22, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | -0.43 | -1.70% | 600 |
| Oct 21, 2026 | 25.32 | 25.33 | 25.27 | 25.31 | — | — | 791,100 |
18 days, newest first. Daily bars as drawn on the TLCE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.