Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TruLine Brands, Inc. TLBI

Full chart Compare
Set alert

Price alert · TLBI

All alert types
0.11 USD +0.04 (+66.67%)

Regular-session close

0.1085 Day range 0.1085
0.0052 52-week range 1.50
YTD
-89.15%
1 year
-89.15%

TLBI price history

TLBI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.11+0.04+66.67%100
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.060.070.060.07+0.01+18.15%1,731
Nov 10, 20260.060.060.060.060.000.00%3,500
Nov 9, 20260.060.060.060.060.000.00%2,000
Nov 6, 20260.060.060.060.06-0.04-44.06%220
Nov 5, 20260.100.100.100.10-0.01-9.30%100
Nov 4, 20260.060.110.060.11+0.04+66.82%500
Nov 3, 20260.120.120.060.07-0.04-40.55%2,348
Nov 2, 20260.110.110.110.11-0.01-8.67%101
Oct 30, 20260.120.120.120.120.000.00%0
Oct 29, 20260.120.120.120.120.000.00%0
Oct 28, 20260.070.120.070.12+0.06+117.60%4,365
Oct 27, 20260.060.060.060.060.00-6.93%1,802
Oct 26, 20260.060.060.060.060.000.00%299
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.060.00+6.47%1,800
Oct 21, 20260.060.060.060.06+0.02+38.65%503
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.04-0.10-71.36%608
Oct 16, 20260.140.140.140.14+0.10+249.13%4,002
Oct 15, 20260.040.040.040.040.000.00%0
Oct 14, 20260.050.480.040.040.00+0.25%2,150
Oct 13, 20260.040.040.040.040.00-6.10%1,030
Oct 12, 20260.040.040.040.04-0.14-76.33%160
Oct 9, 20260.180.180.180.18+0.04+28.57%2,939
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%100
Oct 5, 20260.050.140.050.14-0.05-26.32%427
Oct 2, 20260.190.190.190.190.000.00%0
Oct 1, 20260.100.250.100.19+0.09+90.00%11,732
Sep 30, 20260.100.100.100.100.000.00%184
Sep 29, 20260.100.100.100.100.000.00%100
Sep 28, 20260.050.100.050.100.000.00%1,100
Sep 25, 20260.060.100.060.10-0.05-33.33%809
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.060.150.060.15+0.07+87.50%10,140
Sep 22, 20260.080.080.080.08+0.03+45.45%101
Sep 21, 20260.160.160.060.06-0.12-67.65%1,702
Sep 18, 20260.170.170.170.17+0.10+142.86%590
Sep 17, 20260.180.180.070.07+0.02+27.27%705
Sep 16, 20260.080.200.050.06-0.10-63.33%11,593
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.080.230.060.15+0.08+129.01%6,497
Sep 10, 20260.040.070.040.07+0.04+133.93%10,281
Sep 9, 20260.050.500.020.03+0.02+438.46%4,352
Sep 8, 20260.010.010.010.01-0.04-89.60%240
Sep 4, 20260.500.500.050.05-0.45-90.00%603
Sep 3, 20260.500.500.500.500.000.00%0
Sep 2, 20260.500.500.500.500.000.00%0
Sep 1, 20260.500.500.500.500.000.00%0
Aug 31, 20260.500.500.500.500.000.00%1,450
Aug 28, 20260.501.500.500.500.000.00%116,643
Aug 27, 20260.500.500.500.500.000.00%0
Aug 26, 20260.500.500.500.500.000.00%1,020
Aug 25, 20260.500.500.500.500.000.00%0
Aug 24, 20260.500.500.500.500.000.00%0
Aug 21, 20260.500.500.500.500.000.00%0
Aug 20, 20260.500.500.500.500.000.00%0
Aug 19, 20260.500.500.500.500.000.00%0
Aug 18, 20260.500.500.500.500.000.00%0
Aug 17, 20260.500.500.500.500.000.00%0
Aug 14, 20260.500.500.500.500.000.00%0

65 days, newest first. Daily bars as drawn on the TLBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.