Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Three Lions Acquisition Corp. TLACU

Full chart Compare
Set alert

Price alert · TLACU

All alert types
9.99 USD +0.04 (+0.40%)

As ofNov 13, 2026, 3:00 PM EST

9.99 Day range 9.99
9.93 52-week range 10.16
YTD
+0.40%
1 year
+0.40%

TLACU price history

TLACU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.999.999.999.990.000.00%0
Nov 12, 20269.999.999.999.990.000.00%0
Nov 11, 20269.999.999.999.990.000.00%0
Nov 10, 20269.999.999.999.990.000.00%0
Nov 9, 20269.999.999.999.990.000.00%0
Nov 6, 20269.999.999.999.990.000.00%0
Nov 5, 20269.999.999.999.990.000.00%0
Nov 4, 20269.999.999.999.990.000.00%0
Nov 3, 20269.999.999.999.990.000.00%0
Nov 2, 20269.999.999.999.990.000.00%0
Oct 30, 20269.999.999.999.990.000.00%0
Oct 29, 20269.939.999.939.990.000.00%900
Oct 28, 20269.999.999.999.990.000.00%0
Oct 27, 20269.999.999.999.990.000.00%0
Oct 26, 20269.999.999.999.990.000.00%0
Oct 23, 20269.999.999.999.990.000.00%0
Oct 22, 20269.999.999.999.990.000.00%0
Oct 21, 20269.999.999.999.990.000.00%0
Oct 20, 20269.939.999.939.990.000.00%900
Oct 19, 20269.999.999.999.990.000.00%0
Oct 16, 20269.999.999.999.990.000.00%0
Oct 15, 20269.999.999.999.990.000.00%0
Oct 14, 20269.999.999.999.99+0.06+0.60%100
Oct 13, 20269.939.939.939.930.000.00%0
Oct 12, 20269.939.939.939.930.000.00%0
Oct 9, 20269.939.939.939.930.000.00%0
Oct 8, 20269.939.939.939.930.000.00%500
Oct 7, 20269.939.939.939.930.000.00%0
Oct 6, 20269.939.939.939.930.000.00%0
Oct 5, 20269.979.979.939.930.000.00%4,100
Oct 2, 20269.989.989.939.93-0.04-0.40%1,400
Oct 1, 202610.0010.009.979.97-0.03-0.30%1,500
Sep 30, 20269.9710.009.9710.00-0.11-1.09%800
Sep 29, 20269.9610.119.9610.11-0.05-0.49%300
Sep 28, 202610.0810.169.9610.16+0.03+0.30%1,500
Sep 25, 20269.9910.139.9610.13+0.10+1.00%1,400
Sep 24, 20269.9910.089.9710.03+0.08+0.80%2,600
Sep 23, 20269.959.959.959.950.000.00%2,100
Sep 22, 20269.959.959.959.950.000.00%0
Sep 21, 20269.959.959.959.95-0.04-0.40%200
Sep 18, 202610.1010.109.999.990.000.00%62,900
Sep 17, 202610.0010.109.989.99-0.01-0.10%38,200
Sep 16, 202610.0010.0010.0010.00-0.01-0.10%200
Sep 15, 202610.0110.0110.0110.010.000.00%3,100
Sep 14, 202610.0110.0110.0110.010.000.00%0
Sep 11, 202610.0110.0110.0110.01+0.01+0.10%200
Sep 10, 202610.0010.0110.0010.00-0.01-0.10%15,700
Sep 9, 202610.0110.0110.0110.01+0.01+0.10%4,100
Sep 8, 202610.0910.0910.0010.000.000.00%12,500
Sep 4, 202610.0110.1010.0010.00-0.10-0.99%374,800
Sep 3, 20269.9810.189.9810.10+0.14+1.41%19,200
Sep 2, 20269.979.979.959.96+0.01+0.10%89,100
Sep 1, 20269.949.979.949.95——3,794,400

53 days, newest first. Daily bars as drawn on the TLACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.