Graniteshares Autocallable Tsla ETF TLA
Set alert
25.32 USD -0.13 -0.52%
At close · Nov 2
25.21 -0.11 -0.42%
After hours · Nov 2, 4:00 PM ET
25.21 Day range 25.47
21.84 52-week range 25.62
- YTD
- +2.29%
- 1 year
- +2.29%
- Open
- 25.25
- Prev close
- 25.45
- Mkt cap
- 1.26M
- Vol
- 3.18K
- Avg vol
- 5.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.21
- High
- 25.47
6M chart
Events in this range
- May 6, 2026Dividend: 0.41177
- Jun 3, 2026Dividend: 0.3916
- Jul 1, 2026Dividend: 0.40635
- Aug 12, 2026Dividend: 0.38765
- Sep 9, 2026Dividend: 0.37841
- Oct 7, 2026Dividend: 0.37333
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 38.
Your note
Sign in to keep a note on TLA — it syncs with the Stock Master app.