Tokuyama Corporation TKYMY

Set alert

12.03 USD 0.00 (+0.00%)

Regular-session close

10.85 Day range 11.95

10.85 52-week range 14.80

YTD: -7.25%
1 year: +2.47%

TKYMY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	12.03	12.03	12.03	12.03	0.00	0.00%	0
Nov 12, 2026	12.03	12.03	12.03	12.03	+0.26	+2.21%	110
Nov 11, 2026	12.09	12.09	11.77	11.77	-0.05	-0.42%	328
Nov 10, 2026	11.82	11.82	11.82	11.82	-0.14	-1.17%	272
Nov 9, 2026	11.96	11.96	11.96	11.96	+0.82	+7.36%	105
Nov 6, 2026	11.14	11.14	11.14	11.14	0.00	0.00%	0
Nov 5, 2026	11.30	11.65	10.85	11.14	-0.96	-7.93%	25,782
Nov 4, 2026	12.16	12.16	12.10	12.10	-0.24	-1.94%	77,554
Nov 3, 2026	12.86	12.86	12.34	12.34	-0.26	-2.06%	4,622
Nov 2, 2026	12.86	12.98	12.52	12.60	+1.33	+11.80%	65,496
Oct 30, 2026	12.56	13.25	11.27	11.27	-2.12	-15.83%	11,842
Oct 29, 2026	13.00	14.80	12.42	13.39	+0.88	+7.03%	62,356
Oct 28, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 27, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 26, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 23, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 22, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 21, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 20, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 19, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 16, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 15, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 14, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 13, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 12, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 9, 2026	12.51	12.51	12.51	12.51	0.00	0.00%	0
Oct 8, 2026	12.51	12.51	12.51	12.51	-1.49	-10.64%	1,005
Oct 7, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Oct 6, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	1,001
Oct 5, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Oct 2, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Oct 1, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 30, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 29, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 28, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 25, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 24, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 23, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 22, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 21, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 18, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 17, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 16, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 15, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 14, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 11, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 10, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 9, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 8, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 4, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 3, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 2, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Sep 1, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 31, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 28, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 27, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 26, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 25, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 24, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 21, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 20, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 19, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 18, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 17, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0
Aug 14, 2026	14.00	14.00	14.00	14.00	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the TKYMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TKYMY price history