The Timken Company TKR
Set alert
113.57 USD +2.67 +2.41%
At close · Nov 2
113.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
112.65 Day range 115.11
73.62 52-week range 146.37
- YTD
- +34.99%
- 1 year
- +44.66%
- Open
- 112.85
- Prev close
- 110.90
- Mkt cap
- 7.89B
- Vol
- 803.73K
- Avg vol
- 914.52K
- EPS
- 3.69
- P/E
- 30.78
- Div yield
- 1.30%
More statistics
- Low
- 112.65
- High
- 115.11
- Forward P/E
- 15.60
- Beta
- 1.18
- Short ratio
- 5.23
- Inst. own
- 97.16%
- Dividend
- 1.44
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 117.16
- 200-d avg
- 117.23
- 1y target
- 144.20
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:29 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:11 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 7 hours ago |
Your note
Sign in to keep a note on TKR — it syncs with the Stock Master app.