Takeda Pharmaceutical Company Limited TKPHF
42.35 USD +0.50 (+1.19%)
At closeNov 6, 2026, 4:00 PM EST
42.00 Day range 42.00
26.44 52-week range 42.35
- YTD
- +37.37%
- 1 year
- +60.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.61 | Bullish |
| EMA (5) | EMA | 41.64 | Bullish |
| SMA (10) | SMA | 40.84 | Bullish |
| EMA (10) | EMA | 40.93 | Bullish |
| SMA (20) | SMA | 39.35 | Bullish |
| EMA (20) | EMA | 39.75 | Bullish |
| SMA (21) | SMA | 39.09 | Bullish |
| EMA (21) | EMA | 39.66 | Bullish |
| SMA (25) | SMA | 38.32 | Bullish |
| EMA (25) | EMA | 39.31 | Bullish |
| SMA (30) | SMA | 38.09 | Bullish |
| EMA (30) | EMA | 38.95 | Bullish |
| SMA (50) | SMA | 37.37 | Bullish |
| EMA (50) | EMA | 37.87 | Bullish |
| SMA (63) | SMA | 36.92 | Bullish |
| EMA (63) | EMA | 37.36 | Bullish |
| SMA (75) | SMA | 36.55 | Bullish |
| EMA (75) | EMA | 36.97 | Bullish |
| SMA (100) | SMA | 35.56 | Bullish |
| EMA (100) | EMA | 36.32 | Bullish |
| SMA (125) | SMA | 34.80 | Bullish |
| EMA (125) | EMA | 35.79 | Bullish |
| SMA (150) | SMA | 34.61 | Bullish |
| EMA (150) | EMA | 35.35 | Bullish |
| SMA (200) | SMA | 34.70 | Bullish |
| EMA (200) | EMA | 34.59 | Bullish |
| VWAP (HLC/3) | VWAP | 29.68 | Bullish |
| ZZ (0.05) | ZigZag | 42.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.70 | Bullish |
| WMA (10) | Weighted Moving Average | 41.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.96 | Bullish |