Takeda Pharmaceutical Company Limited TKPHF
Set alert
42.00 USD +4.03 +10.61%
At close · Oct 30
42.00 Day range 42.00
26.44 52-week range 42.00
- YTD
- +36.23%
- 1 year
- +51.46%
- Open
- 42.00
- Prev close
- 37.97
- Mkt cap
- 67.09B
- Vol
- 125
- Avg vol
- 4.49K
- EPS
- 0.14
- P/E
- 300.00
More statistics
- Low
- 42.00
- High
- 42.00
- Earnings
- Oct 29, 2026
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.648
- Sep 30, 2026Dividend: 0.6486
- Oct 29, 2026Earnings: —; estimate 0.2915; surprise —%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2027 | 0.64668 |
| Sep 30, 2026 | 0.6486 |
| Sep 29, 2026 | 0.648 |
| Mar 31, 2026 | 0.6286 |
| Sep 30, 2025 | 0.6758 |
| Sep 29, 2025 | 0.6874 |
| Mar 31, 2025 | 0.6537 |
| Mar 28, 2025 | 0.6537 |
| Sep 30, 2024 | 0.684 |
| Sep 27, 2024 | 0.677 |
| Mar 28, 2024 | 0.6211 |
| Sep 28, 2023 | 0.629 |
| Mar 30, 2023 | 0.6782 |
| Sep 29, 2022 | 0.623 |
| Mar 30, 2022 | 0.738 |
| Sep 29, 2021 | 0.8048 |
| Mar 30, 2021 | 0.8168 |
| Sep 29, 2020 | 0.8516 |
| Mar 30, 2020 | 0.8329 |
| Sep 27, 2019 | 0.8329 |
| Mar 27, 2019 | 0.8153 |
| Sep 26, 2018 | 0.7969 |
| Mar 28, 2018 | 0.8467 |
| Sep 27, 2017 | 0.7981 |
| Mar 29, 2017 | 0.8104 |
| Sep 28, 2016 | 0.8949 |
| Mar 29, 2016 | 0.7941 |
| Sep 28, 2015 | 0.751 |
| Mar 27, 2015 | 0.7553 |
| Sep 26, 2014 | 0.8233 |
| Mar 27, 2014 | 0.8813 |
| Sep 26, 2013 | 0.9095 |
| Mar 27, 2013 | 0.9536 |
| Sep 26, 2012 | 1.16 |
| Mar 28, 2012 | 1.09 |
| Sep 28, 2011 | 1.18 |
| Mar 29, 2011 | 1.09 |
| Sep 28, 2010 | 1.07 |
| Mar 29, 2010 | 0.9713 |
| Sep 25, 2009 | 1.00 |
| Mar 26, 2009 | 0.9309 |
| Sep 25, 2008 | 0.8276 |
| Mar 26, 2008 | 0.8487 |
| Sep 25, 2007 | 0.7324 |
| Mar 27, 2007 | 0.5759 |
| Sep 26, 2006 | 0.5141 |
| Mar 28, 2006 | 0.4539 |
| Sep 27, 2005 | 0.4689 |
| Mar 28, 2005 | 0.4113 |
| Sep 27, 2004 | 0.398 |
| Mar 26, 2004 | 0.3861 |
| Sep 25, 2003 | 0.3231 |
| Mar 26, 2003 | 0.2747 |
| Sep 25, 2002 | 0.2595 |
| Mar 26, 2002 | 0.2249 |
| Sep 25, 2001 | 0.2552 |
| Mar 27, 2001 | 0.2037 |
| Sep 26, 2000 | 0.2322 |
| Mar 28, 2000 | 0.1546 |
| Sep 27, 1999 | 15.50 |
| Mar 26, 1999 | 16.25 |
| Sep 25, 1998 | 12.75 |
| Mar 26, 1998 | 12.00 |
| Sep 25, 1997 | 9.25 |
| Mar 26, 1997 | 9.00 |
| Sep 25, 1996 | 8.25 |
| Mar 26, 1996 | 7.50 |
| Sep 26, 1995 | 7.50 |
| Mar 28, 1995 | 7.00 |
| Sep 27, 1994 | 7.00 |
| Mar 28, 1994 | 7.00 |
| Sep 27, 1993 | 6.00 |
| Mar 26, 1993 | 6.00 |
| Sep 25, 1992 | 6.00 |
| Mar 26, 1992 | 7.00 |
| Sep 25, 1991 | 5.00 |
| Mar 26, 1991 | 7.00 |
| Sep 25, 1990 | 5.00 |
| Mar 27, 1990 | 5.00 |
| Sep 26, 1989 | 5.00 |
| Mar 28, 1989 | 5.50 |
| Sep 27, 1988 | 4.50 |
| Mar 28, 1988 | 4.25 |
| Sep 26, 1987 | 3.75 |
| Mar 27, 1987 | 3.75 |
Stock splits
No splits on record
TKPHF has no stock split history here.