Menu

Takeda Pharmaceutical Company Limited TKPHF

Full chart
Set alert

Price alert · TKPHF

All alert types
41.72 USD 0.00 (+0.00%)

At closeNov 11, 2026, 4:00 PM EST

42.00 Day range 42.00
27.63 52-week range 42.77
YTD
+35.32%
1 year
+57.79%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
RSI: OverboughtOct 20, 20263 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BearishOct 9, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
SMA: BullishAug 12, 20263 months ago
SMA: BearishAug 11, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
MACD: Buy SignalJul 31, 20263 months ago
SMA: BullishJul 29, 20263 months ago
SMA: BullishJul 29, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJul 2, 20264 months ago

Newest 20 of 57.

Compare TKPHF

Chart and line up TKPHF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTKPHFSPYQQQ
Last price41.72759.81690.38
Change0.00+9.89+15.62
Change %0.00%+1.32%+2.31%
Open42.00756.80687.28
Day high42.00762.51695.57
Day low42.00754.91683.60
Previous close41.72749.92674.76
Volume12537.71M42.82M
Average volume4.65K42.96M38.35M
Market cap66.65B803.75B474.67B
P/E ratio298.0024.1728.44
Earnings per share0.1431.4324.28
Dividend yield—1.010.46
52-week high42.77781.62762.86
52-week low27.63629.28555.60
1-week return-0.310633%+3.66%+6.70%
1-month return+23.25%-2.35%-7.46%
3-month return+28.33%-1.64%-4.60%
6-month return+27.66%+2.93%-2.38%
Year-to-date return+35.32%+11.42%+12.38%
1-year return+57.79%+11.18%+11.16%
2-year return+55.90%+27.29%+34.60%
50-day moving average37.80764.97719.04
200-day moving average34.86731.31681.71
Target price———
Beta—1.001.24
Short ratio———
Institutional ownership———