TKMS AG & Co KGaA TKMCY
8.40 USD -2.22 (-20.90%)
Regular-session close
8.40 Day range 8.40
8.31 52-week range 12.71
- YTD
- -7.69%
- 1 year
- -7.69%
TKMCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | -2.22 | -20.90% | 102 |
| Nov 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.52 | -4.67% | 100 |
| Oct 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +2.70 | +31.99% | 100 |
| Oct 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | -0.86 | -9.25% | 100 |
| Sep 14, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | -1.70 | -15.45% | 1,003 |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.75 | -6.38% | 190 |
| Aug 17, 2026 | 12.71 | 12.71 | 11.74 | 11.75 | +0.22 | +1.91% | 2,300 |
7 days, newest first. Daily bars as drawn on the TKMCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.