Tokyo Lifestyle Co., Ltd. TKLF
Set alert
1.50 USD -0.03 -1.96%
At close · Oct 30
1.35 -0.15 -10.00%
After hours · Oct 30, 4:06 PM ET
1.35 Day range 1.50
1.38 52-week range 3.48
- YTD
- -51.14%
- 1 year
- -55.49%
- Open
- 1.39
- Prev close
- 1.53
- Mkt cap
- 8.37M
- Vol
- 15.13K
- Avg vol
- 16.33K
- EPS
- 0.20
- P/E
- 7.50
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.08
- Short ratio
- 2.68
- Inst. own
- 0.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.04
- 200-d avg
- 3.93
- 1y target
- 0.00
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
Your note
Sign in to keep a note on TKLF — it syncs with the Stock Master app.