Tokyo Lifestyle Co., Ltd. TKLF
Full chart
Set alert
1.53 USD +0.08 (+5.52%)
At closeNov 11, 2026, 4:00 PM EST
1.39 -0.14 -9.15%
After hours · Nov 11, 4:00 PM ET
1.37 Day range 1.53
1.30 52-week range 3.49
- YTD
- -50.16%
- 1 year
- -49.84%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
Newest 20 of 41.
Compare TKLF
Chart and line up TKLF against other symbols or a saved comparison set.
- TKLF Tokyo Lifestyle Co., Ltd.
1.53
+0.08 +5.52%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKLF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.53 | 759.81 | 690.38 |
| Change | +0.08 | +9.89 | +15.62 |
| Change % | +5.52% | +1.32% | +2.31% |
| Open | 1.39 | 756.80 | 687.28 |
| Day high | 1.53 | 762.51 | 695.57 |
| Day low | 1.37 | 754.91 | 683.60 |
| Previous close | 1.45 | 749.92 | 674.76 |
| Volume | 6.94K | 37.71M | 42.82M |
| Average volume | 14.77K | 42.96M | 38.35M |
| Market cap | 8.54M | 803.75B | 474.67B |
| P/E ratio | 7.65 | 24.17 | 28.44 |
| Earnings per share | 0.20 | 31.43 | 24.28 |
| Dividend yield | 5.48 | 1.01 | 0.46 |
| 52-week high | 3.49 | 781.62 | 762.86 |
| 52-week low | 1.30 | 629.28 | 555.60 |
| 1-week return | +9.29% | +3.66% | +6.70% |
| 1-month return | +2.00% | -2.35% | -7.46% |
| 3-month return | -23.50% | -1.64% | -4.60% |
| 6-month return | -28.50% | +2.93% | -2.38% |
| Year-to-date return | -50.16% | +11.42% | +12.38% |
| 1-year return | -49.84% | +11.18% | +11.16% |
| 2-year return | -59.09% | +27.29% | +34.60% |
| 50-day moving average | 1.56 | 764.97 | 719.04 |
| 200-day moving average | 2.10 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.17 | 1.00 | 1.24 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 0.845% | — | — |