Türk Hava Yollari Anonim Ortakligi TKHVY
62.44 USD 0.00 (+0.00%)
Regular-session close
61.88 Day range 61.88
50.03 52-week range 78.00
- YTD
- -1.39%
- 1 year
- +0.58%
TKHVY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 61.88 | 62.44 | 61.88 | 62.44 | +1.51 | +2.48% | 300 |
| Nov 9, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 60.26 | 60.93 | 60.26 | 60.93 | +1.59 | +2.68% | 300 |
| Nov 5, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | +3.09 | +5.49% | 300 |
| Nov 4, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | +2.01 | +3.71% | 100 |
| Nov 3, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | +4.21 | +8.41% | 100 |
| Nov 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -3.15 | -5.92% | 300 |
| Oct 28, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | -2.43 | -4.37% | 200 |
| Oct 22, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | -0.55 | -0.98% | 300 |
| Oct 15, 2026 | 55.61 | 56.16 | 55.61 | 56.16 | -0.31 | -0.55% | 300 |
| Oct 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 55.70 | 56.47 | 55.70 | 56.47 | -2.34 | -3.98% | 2,300 |
| Oct 8, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | -0.19 | -0.32% | 200 |
| Oct 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | +1.00 | +1.72% | 200 |
| Sep 30, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | -3.88 | -6.27% | 500 |
| Sep 29, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 60.61 | 61.88 | 60.61 | 61.88 | +6.17 | +11.08% | 200 |
| Sep 18, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 56.77 | 56.77 | 53.85 | 55.71 | -4.80 | -7.93% | 600 |
| Sep 15, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 300 |
| Sep 14, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -3.64 | -5.67% | 200 |
| Sep 2, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TKHVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.