Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tokyo Gas Co.,Ltd. TKGSY

Full chart Compare
Set alert

Price alert · TKGSY

All alert types
21.54 USD +0.49 (+2.33%)

Regular-session close

21.20 Day range 21.54
16.86 52-week range 25.42
YTD
+8.19%
1 year
+9.06%

TKGSY price history

TKGSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2021.5421.2021.54+0.49+2.33%300
Nov 12, 202620.6321.0520.6321.05+0.61+2.98%700
Nov 11, 202620.1620.4420.1620.44+0.19+0.94%1,200
Nov 10, 202620.1720.2520.1720.25-0.02-0.10%700
Nov 9, 202619.8320.5119.8320.27+0.44+2.22%1,000
Nov 6, 202619.6419.8319.6419.83-1.07-5.12%1,500
Nov 5, 202620.8220.9120.8220.90-0.29-1.37%2,500
Nov 4, 202621.1921.1921.1921.190.000.00%0
Nov 3, 202621.2121.2121.1921.19+0.57+2.76%900
Nov 2, 202620.6220.6220.6220.62-0.67-3.15%1,100
Oct 30, 202621.2921.2921.2921.290.000.00%0
Oct 29, 202621.2921.2921.2921.290.000.00%0
Oct 28, 202620.3321.2920.3321.29+1.21+6.03%900
Oct 27, 202619.1622.6719.1620.08+0.63+3.24%3,300
Oct 26, 202619.8220.3818.5119.45+0.28+1.46%1,500
Oct 23, 202619.3720.3318.5019.17+1.10+6.09%2,600
Oct 22, 202618.0718.0718.0718.07-3.06-14.48%300
Oct 21, 202621.1321.1321.1321.130.000.00%0
Oct 20, 202620.7421.1318.8021.13+1.70+8.75%1,400
Oct 19, 202619.4319.4419.4319.43+0.02+0.10%2,900
Oct 16, 202618.9819.4118.9819.41+0.85+4.58%1,000
Oct 15, 202619.0920.0218.5618.56-0.10-0.54%3,700
Oct 14, 202620.5820.5818.6618.66+0.02+0.11%2,400
Oct 13, 202619.0919.0918.6418.64-0.73-3.77%900
Oct 12, 202619.3719.3719.0619.37+0.57+3.03%2,000
Oct 9, 202618.5018.8018.5018.80-0.73-3.74%4,900
Oct 8, 202618.7219.5318.7219.53+0.56+2.95%1,000
Oct 7, 202618.9718.9718.9718.970.000.00%0
Oct 6, 202618.7518.9718.7518.97-0.49-2.52%800
Oct 5, 202619.8219.8218.7819.46-0.31-1.57%4,600
Oct 2, 202620.2320.2419.7719.77-0.53-2.61%2,300
Oct 1, 202619.5020.3019.5020.30+0.61+3.10%2,500
Sep 30, 202620.5920.5919.6919.69+0.09+0.46%10,500
Sep 29, 202619.5020.3919.4819.60-2.24-10.26%9,900
Sep 28, 202620.5121.8419.7721.84+1.84+9.20%6,600
Sep 25, 202620.8820.8819.9220.00+0.37+1.88%3,200
Sep 24, 202619.8920.4519.6019.63-0.64-3.16%2,200
Sep 23, 202620.3120.3120.0520.27+0.23+1.15%2,700
Sep 22, 202620.4520.4520.0420.04-0.33-1.62%2,400
Sep 21, 202620.8521.1620.3220.37+0.20+0.99%7,100
Sep 18, 202620.1620.3020.0120.17-0.87-4.13%3,600
Sep 17, 202621.7621.7620.6821.04+0.84+4.16%4,900
Sep 16, 202621.4521.5019.3520.20-0.79-3.76%5,500
Sep 15, 202619.3220.9919.3220.99-0.39-1.82%800
Sep 14, 202620.3821.3820.3821.38+2.47+13.06%22,600
Sep 11, 202620.9421.7518.5018.91-1.19-5.92%2,500
Sep 10, 202620.7620.7619.6520.10-1.09-5.14%2,400
Sep 9, 202620.4521.1919.8921.19+0.60+2.91%16,200
Sep 8, 202620.6220.6220.5920.59+0.96+4.89%2,100
Sep 4, 202619.2019.6319.2019.63+0.42+2.19%900
Sep 3, 202620.3021.1119.2119.21-0.73-3.66%2,800
Sep 2, 202619.2320.4219.2319.94+0.39+1.99%3,300
Sep 1, 202619.1819.9018.4819.55-0.64-3.17%1,500
Aug 31, 202620.0520.3819.5720.19+0.76+3.91%3,900
Aug 28, 202619.0719.4319.0719.43-0.23-1.17%5,900
Aug 27, 202620.0320.2819.2219.66+0.21+1.08%1,800
Aug 26, 202619.9519.9519.4519.45+0.43+2.26%600
Aug 25, 202618.7019.8418.7019.02+0.28+1.49%1,200
Aug 24, 202618.6119.3618.6118.74-0.03-0.16%1,900
Aug 21, 202618.4118.7718.4118.77+0.39+2.12%1,400
Aug 20, 202618.1018.9518.1018.38+0.08+0.44%1,500
Aug 19, 202617.6019.4117.6018.30+0.04+0.22%1,700
Aug 18, 202618.0018.9117.4618.26-0.53-2.82%3,000
Aug 17, 202619.4420.2918.2618.79-0.03-0.16%4,800
Aug 14, 202617.9919.7617.9918.82+0.38+2.06%2,700

65 days, newest first. Daily bars as drawn on the TKGSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.