Tokyo Gas Co.,Ltd. TKGSF
40.73 USD 0.00 (+0.00%)
Regular-session close
38.45 Day range 38.45
36.26 52-week range 43.16
- YTD
- +1.88%
- 1 year
- +6.65%
TKGSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | +0.99 | +2.49% | 400 |
| Nov 9, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -1.12 | -2.74% | 200 |
| Nov 5, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | +1.21 | +3.05% | 200 |
| Oct 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.52 | +1.33% | 200 |
| Oct 21, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00% | 200 |
| Oct 20, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.18 | -0.46% | 200 |
| Oct 19, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +1.31 | +3.45% | 3,800 |
| Oct 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.32 | +0.85% | 300 |
| Sep 30, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.77 | -2.00% | 4,100 |
| Sep 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +2.19 | +6.04% | 100 |
| Aug 27, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TKGSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.