Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Turkiye Garanti Bankasi A.S. TKGBY

Full chart Compare
Set alert

Price alert · TKGBY

All alert types
2.95 USD -0.10 (-3.28%)

Regular-session close

2.86 Day range 2.96
2.48 52-week range 3.76
YTD
-4.84%
1 year
-8.67%

TKGBY price history

TKGBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.962.962.862.86-0.19-6.23%632
Nov 12, 20262.863.052.863.05+0.05+1.67%1,000
Nov 11, 20263.003.003.003.00-0.01-0.33%400
Nov 10, 20263.103.103.013.01+0.01+0.33%500
Nov 9, 20263.053.053.003.00+0.18+6.38%5,200
Nov 6, 20262.822.822.822.82+0.08+2.92%1,500
Nov 5, 20262.742.742.742.740.000.00%0
Nov 4, 20262.682.742.682.74+0.18+7.03%1,100
Nov 3, 20262.582.582.562.56-0.15-5.54%1,200
Nov 2, 20262.712.712.712.710.000.00%0
Oct 30, 20262.652.712.652.71-0.03-1.09%2,100
Oct 29, 20262.742.742.742.74+0.10+3.79%200
Oct 28, 20262.572.642.572.64+0.12+4.76%2,000
Oct 27, 20262.522.522.522.52-0.11-4.18%300
Oct 26, 20262.632.632.632.63+0.09+3.54%200
Oct 23, 20262.532.572.522.54-0.10-3.79%1,800
Oct 22, 20262.642.642.642.64-0.11-4.00%200
Oct 21, 20262.602.752.602.75-0.04-1.43%600
Oct 20, 20262.652.802.532.790.000.00%8,300
Oct 19, 20262.572.792.572.790.000.00%200
Oct 16, 20262.792.792.792.790.000.00%0
Oct 15, 20262.792.792.792.790.000.00%0
Oct 14, 20262.792.792.792.79+0.09+3.33%200
Oct 13, 20262.702.702.702.70-0.01-0.37%200
Oct 12, 20262.712.712.712.710.000.00%0
Oct 9, 20262.712.712.712.71+0.15+5.86%300
Oct 8, 20262.562.562.562.560.000.00%0
Oct 7, 20262.662.662.562.56-0.02-0.78%1,700
Oct 6, 20262.652.652.582.58-0.11-4.09%16,600
Oct 5, 20262.692.692.692.690.000.00%0
Oct 2, 20262.772.772.692.69-0.19-6.60%2,200
Oct 1, 20262.702.882.682.88+0.36+14.29%1,200
Sep 30, 20262.672.672.482.52-0.11-4.18%1,500
Sep 29, 20262.652.682.552.63+0.08+3.14%10,900
Sep 28, 20262.502.592.482.55-0.08-3.04%5,800
Sep 25, 20262.632.632.632.630.000.00%0
Sep 24, 20262.712.712.482.63-0.02-0.75%500
Sep 23, 20262.602.652.602.65+0.13+5.16%6,000
Sep 22, 20262.602.722.522.52+0.02+0.80%1,200
Sep 21, 20262.812.812.502.50-0.21-7.75%4,400
Sep 18, 20262.712.712.712.71-0.05-1.81%2,700
Sep 17, 20262.762.762.762.760.000.00%0
Sep 16, 20262.602.762.512.76+0.11+4.15%15,200
Sep 15, 20262.652.652.652.65+0.05+1.92%1,100
Sep 14, 20262.692.772.602.60-0.12-4.41%11,800
Sep 11, 20262.722.722.722.720.000.00%0
Sep 10, 20262.722.722.722.72-0.01-0.37%200
Sep 9, 20262.732.732.732.73+0.03+1.11%9,800
Sep 8, 20262.652.742.552.70-0.04-1.46%13,200
Sep 4, 20262.742.742.742.740.000.00%0
Sep 3, 20262.742.742.742.740.000.00%0
Sep 2, 20262.742.742.742.740.000.00%0
Sep 1, 20262.592.742.592.74+0.06+2.24%1,000
Aug 31, 20262.802.802.682.68-0.06-2.19%1,300
Aug 28, 20262.742.742.742.74-0.01-0.36%300
Aug 27, 20262.702.752.702.75+0.01+0.36%1,400
Aug 26, 20262.742.742.742.74+0.06+2.24%300
Aug 25, 20262.682.682.682.680.000.00%0
Aug 24, 20262.682.682.682.680.000.00%0
Aug 21, 20262.682.682.682.680.000.00%1,000
Aug 20, 20262.682.682.682.680.000.00%0
Aug 19, 20262.732.732.682.68+0.01+0.37%3,200
Aug 18, 20262.592.672.552.67+0.01+0.38%8,100
Aug 17, 20262.782.782.592.66+0.10+3.91%2,300
Aug 14, 20262.752.752.552.56-0.02-0.78%2,600

65 days, newest first. Daily bars as drawn on the TKGBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.