Tokyo Electric Power Company Holdings, Incorporated TKECF
2.86 USD 0.00 (+0.00%)
Regular-session close
2.75 Day range 2.75
2.70 52-week range 5.80
- YTD
- -34.55%
- 1 year
- -50.35%
TKECF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 2.75 | 2.86 | 2.75 | 2.86 | +0.05 | +1.78% | 91,300 |
| Nov 11, 2026 | 2.97 | 2.97 | 2.81 | 2.81 | +0.10 | +3.69% | 2,500 |
| Nov 10, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.70 | 2.72 | 2.70 | 2.71 | -0.19 | -6.55% | 13,100 |
| Nov 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | +0.05 | +1.75% | 1,000 |
| Oct 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | -0.29 | -9.24% | 2,000 |
| Oct 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 | -0.32% | 2,000 |
| Oct 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 | +0.32% | 15,000 |
| Oct 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.25 | -7.37% | 28,500 |
| Oct 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | +0.25 | +7.96% | 200 |
| Sep 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.19 | -5.71% | 200 |
| Sep 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.33 | 3.33 | -0.12 | -3.48% | 3,800 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.33 | 3.45 | 3.33 | 3.45 | +0.15 | +4.55% | 1,200 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | -0.65 | -16.46% | 200 |
| Sep 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.39 | 3.95 | 3.39 | 3.95 | +0.51 | +14.83% | 500 |
| Sep 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 | -0.29% | 200 |
| Aug 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 2.94 | 3.45 | 2.94 | 3.45 | +0.34 | +10.93% | 200 |
| Aug 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TKECF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.