Teekay Corporation Ltd. TK
Set alert
14.07 USD -0.79 -5.32%
At close · Nov 2
14.07 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
14.07 Day range 14.90
8.67 52-week range 15.90
- YTD
- +55.81%
- 1 year
- +46.26%
- Open
- 14.73
- Prev close
- 14.86
- Mkt cap
- 1.23B
- Vol
- 564.53K
- Avg vol
- 528.93K
- EPS
- 2.07
- P/E
- 6.80
- Div yield
- 0.00%
More statistics
- Low
- 14.07
- High
- 14.90
- Forward P/E
- 32.71
- Beta
- 0.26
- Short ratio
- 5.48
- Inst. own
- 54.31%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.13
- 200-d avg
- 12.39
- 1y target
- 0.00
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 3 days ago |
Newest 20 of 116.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| TGP | Teekay LNG Partners L.P. | 0.00 | 0.00 | — | — | 1.48B |
| TNK | Teekay Tankers Ltd. | 95.47 | -5.33 | -5.29% | +78.72% | 3.31B |
| GLNG | Golar LNG Limited | 44.71 | -1.53 | -3.31% | +20.16% | 4.56B |
| TNP | Tsakos Energy Navigation Limited | 18.28 | +18.28 | — | — | 863.92M |
| SFL | SFL Corporation Ltd. | 12.20 | -0.75 | -5.79% | +56.21% | 1.69B |
| NAT | Nordic American Tankers Limited | 7.29 | -0.62 | -7.84% | +111.92% | 1.54B |
| ASC | Ardmore Shipping Corporation | 19.56 | -1.41 | -6.72% | +84.70% | 799.06M |