Teekay Corporation Ltd. TK
Full chart
Set alert
13.32 USD +0.41 (+3.18%)
At closeNov 11, 2026, 6:15 PM EST
13.35 +0.03 +0.26%
After hours · Nov 11, 6:15 PM ET
13.00 Day range 13.35
8.67 52-week range 15.90
- YTD
- +47.51%
- 1 year
- +35.92%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
Newest 20 of 49.
Compare TK
Chart and line up TK against other symbols or a saved comparison set.
- TK Teekay Corporation Ltd.
13.32
+0.41 +3.18%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
- TNK Teekay Tankers Ltd.
88.96
+3.26 +3.80%
- GLNG Golar LNG Limited
42.82
-0.68 -1.56%
- TNP Tsakos Energy Navigation Limited
18.28
+18.28 —
Sign in to keep these symbols in a saved comparison set.
| Metric | TK | TGP | TNK | GLNG | TNP |
|---|---|---|---|---|---|
| Last price | 13.32 | 0.00 | 88.96 | 42.82 | 18.28 |
| Change | +0.41 | 0.00 | +3.26 | -0.68 | +18.28 |
| Change % | +3.18% | — | +3.80% | -1.56% | — |
| Open | 13.18 | 0.00 | 87.89 | 44.12 | 0.00 |
| Day high | 13.35 | 0.00 | 89.20 | 44.12 | 0.00 |
| Day low | 13.00 | 0.00 | 86.10 | 42.63 | 0.00 |
| Previous close | 12.91 | 0.00 | 85.70 | 43.50 | 0.00 |
| Volume | 480.98K | 0 | 416.14K | 1.22M | 0 |
| Average volume | 530.31K | 0 | 489.51K | 1.44M | 0 |
| Market cap | 1.17B | 1.48B | 3.09B | 4.37B | 863.92M |
| P/E ratio | 6.43 | 0.00 | 5.24 | 29.33 | 0.00 |
| Earnings per share | 2.07 | 0.00 | 16.97 | 1.46 | 0.00 |
| Dividend yield | 0.00 | 6.77 | 1.17 | 2.30 | 4.04 |
| 52-week high | 15.90 | 0.00 | 110.65 | 57.79 | 0.00 |
| 52-week low | 8.67 | 0.00 | 50.94 | 35.02 | 0.00 |
| 1-week return | -0.892857% | — | +0.090009% | -4.59% | — |
| 1-month return | -12.77% | — | -16.19% | -10.64% | — |
| 3-month return | +17.88% | — | +14.83% | -15.77% | — |
| 6-month return | -2.20% | — | +9.07% | -24.64% | — |
| Year-to-date return | +47.51% | — | +66.53% | +15.08% | — |
| 1-year return | +35.92% | — | +46.29% | +11.51% | — |
| 2-year return | +68.82% | — | +97.29% | +12.39% | — |
| 50-day moving average | 14.15 | 0.00 | 97.06 | 48.13 | 0.00 |
| 200-day moving average | 12.52 | 0.00 | 80.18 | 49.60 | 0.00 |
| Target price | 5.00 | 16.33 | 109.40 | 66.28 | 35.00 |
| Beta | 0.26 | 1.14 | -0.113 | 0.121 | -0.131 |
| Short ratio | 6.63 | 3.28 | 2.15 | 5.98 | 1.09 |
| Institutional ownership | 54.85% | 27.32% | 70.23% | 94.17% | 20.42% |