Teekay Corporation Ltd. TK
Full chart
Set alert
13.25 USD -0.07 (-0.55%)
Nov 12, 2026, 1:59 PM EST
12.89 Day range 13.59
8.67 52-week range 15.90
- YTD
- +46.70%
- 1 year
- +33.14%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
Newest 20 of 48.
Compare TK
Chart and line up TK against other symbols or a saved comparison set.
- TK Teekay Corporation Ltd.
13.25
-0.07 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
759.00
-0.81 -0.11%
- QQQ Invesco QQQ Trust
689.15
-1.23 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | TK | SPY | QQQ |
|---|---|---|---|
| Last price | 13.25 | 759.00 | 689.15 |
| Change | -0.0726 | -0.81 | -1.23 |
| Change % | -0.545045% | -0.106606% | -0.177699% |
| Open | 13.34 | 753.91 | 680.30 |
| Day high | 13.59 | 763.03 | 694.56 |
| Day low | 12.89 | 753.70 | 679.84 |
| Previous close | 13.32 | 759.81 | 690.38 |
| Volume | 171.72K | 21.95M | 24.66M |
| Average volume | 530.14K | 42.96M | 38.35M |
| Market cap | 1.16B | 803.75B | 474.67B |
| P/E ratio | 6.41 | 24.15 | 28.39 |
| Earnings per share | 2.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.90 | 781.62 | 762.86 |
| 52-week low | 8.67 | 629.28 | 555.60 |
| 1-week return | +6.15% | +3.55% | +6.51% |
| 1-month return | -14.86% | -2.45% | -7.63% |
| 3-month return | +12.46% | -1.75% | -4.77% |
| 6-month return | -1.36% | +2.82% | -2.56% |
| Year-to-date return | +46.70% | +11.30% | +12.18% |
| 1-year return | +33.14% | +11.07% | +10.96% |
| 2-year return | +70.71% | +27.16% | +34.36% |
| 50-day moving average | 14.16 | 764.97 | 719.04 |
| 200-day moving average | 12.53 | 731.31 | 681.71 |
| Target price | 5.00 | — | — |
| Beta | 0.37 | 1.00 | 1.24 |
| Short ratio | 6.63 | — | — |
| Institutional ownership | 54.85% | — | — |