Teekay Corporation Ltd. TK
Set alert
14.07 USD -0.79 -5.32%
At close · Nov 2
14.07 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
14.07 Day range 14.90
8.67 52-week range 15.90
- YTD
- +55.81%
- 1 year
- +46.26%
- Open
- 14.73
- Prev close
- 14.86
- Mkt cap
- 1.23B
- Vol
- 537.84K
- Avg vol
- 528.93K
- EPS
- 2.07
- P/E
- 6.80
- Div yield
- 0.00%
More statistics
- Low
- 14.07
- High
- 14.90
- Forward P/E
- 32.71
- Beta
- 0.26
- Short ratio
- 5.48
- Inst. own
- 54.31%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.13
- 200-d avg
- 12.39
- 1y target
- 0.00
6M chart
Events in this range
- May 13, 2026Earnings: 0.55; estimate 0.11; surprise 400%
- May 26, 2026Dividend: 1
- Jul 29, 2026Earnings: 0.79; estimate 0.11; surprise 618.18%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
Sign in to manage your TK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.