Innovator Equity Defined Protec TJAN
28.81 USD +0.01 (+0.02%)
Regular-session close
28.81 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.80 Day range 28.81
26.88 52-week range 28.82
- YTD
- +5.40%
- 1 year
- +6.49%
TJAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.80 | 28.81 | 28.80 | 28.81 | +0.01 | +0.03% | 200 |
| Nov 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.02 | -0.07% | 100 |
| Nov 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 | +0.14% | 200 |
| Nov 10, 2026 | 28.76 | 28.78 | 28.75 | 28.78 | +0.01 | +0.03% | 500 |
| Nov 9, 2026 | 28.70 | 28.77 | 28.70 | 28.77 | +0.13 | +0.45% | 100 |
| Nov 6, 2026 | 28.65 | 28.65 | 28.64 | 28.64 | +0.02 | +0.07% | 300 |
| Nov 5, 2026 | 28.59 | 28.62 | 28.59 | 28.62 | -0.15 | -0.52% | 300 |
| Nov 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.03 | +0.10% | 100 |
| Nov 3, 2026 | 28.72 | 28.74 | 28.72 | 28.74 | +0.02 | +0.07% | 1,300 |
| Nov 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03 | -0.10% | 100 |
| Oct 30, 2026 | 28.71 | 28.75 | 28.71 | 28.75 | -0.01 | -0.03% | 7,000 |
| Oct 29, 2026 | 28.75 | 28.76 | 28.75 | 28.76 | 0.00 | 0.00% | 200 |
| Oct 28, 2026 | 28.78 | 28.78 | 28.76 | 28.76 | +0.01 | +0.03% | 500 |
| Oct 27, 2026 | 28.73 | 28.75 | 28.73 | 28.75 | +0.01 | +0.03% | 600 |
| Oct 26, 2026 | 28.72 | 28.74 | 28.72 | 28.74 | +0.03 | +0.10% | 900 |
| Oct 23, 2026 | 28.83 | 28.83 | 28.69 | 28.71 | -0.04 | -0.14% | 1,600 |
| Oct 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.01 | +0.03% | 100 |
| Oct 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.02 | +0.07% | 100 |
| Oct 20, 2026 | 28.71 | 28.72 | 28.70 | 28.72 | +0.01 | +0.03% | 5,400 |
| Oct 19, 2026 | 28.70 | 28.71 | 28.70 | 28.71 | +0.03 | +0.10% | 2,100 |
| Oct 16, 2026 | 28.71 | 28.71 | 28.68 | 28.68 | -0.04 | -0.14% | 3,000 |
| Oct 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.02 | +0.07% | 1,100 |
| Oct 14, 2026 | 28.69 | 28.70 | 28.69 | 28.70 | -0.02 | -0.07% | 200 |
| Oct 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00% | 600 |
| Oct 12, 2026 | 28.70 | 28.72 | 28.70 | 28.72 | 0.00 | 0.00% | 400 |
| Oct 9, 2026 | 28.70 | 28.72 | 28.70 | 28.72 | +0.03 | +0.10% | 1,000 |
| Oct 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.01 | -0.03% | 100 |
| Oct 7, 2026 | 28.68 | 28.70 | 28.68 | 28.70 | 0.00 | 0.00% | 4,700 |
| Oct 6, 2026 | 28.69 | 28.70 | 28.68 | 28.70 | +0.02 | +0.07% | 3,200 |
| Oct 5, 2026 | 28.68 | 28.68 | 28.67 | 28.68 | +0.01 | +0.03% | 1,000 |
| Oct 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.01 | -0.03% | 100 |
| Oct 1, 2026 | 28.62 | 28.68 | 28.62 | 28.68 | +0.04 | +0.14% | 2,200 |
| Sep 30, 2026 | 28.63 | 28.64 | 28.63 | 28.64 | -0.03 | -0.10% | 600 |
| Sep 29, 2026 | 28.62 | 28.67 | 28.62 | 28.67 | 0.00 | 0.00% | 2,000 |
| Sep 28, 2026 | 28.62 | 28.67 | 28.62 | 28.67 | +0.03 | +0.10% | 200 |
| Sep 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 | +0.07% | 100 |
| Sep 24, 2026 | 28.65 | 28.65 | 28.59 | 28.62 | -0.02 | -0.07% | 3,000 |
| Sep 23, 2026 | 28.60 | 28.64 | 28.60 | 28.64 | -0.03 | -0.10% | 2,500 |
| Sep 22, 2026 | 28.69 | 28.69 | 28.61 | 28.67 | +0.05 | +0.17% | 5,900 |
| Sep 21, 2026 | 28.60 | 28.62 | 28.60 | 28.62 | +0.04 | +0.14% | 5,600 |
| Sep 18, 2026 | 28.56 | 28.58 | 28.56 | 28.58 | +0.02 | +0.07% | 700 |
| Sep 17, 2026 | 28.56 | 28.56 | 28.55 | 28.56 | +0.01 | +0.04% | 4,400 |
| Sep 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00% | 5,200 |
| Sep 15, 2026 | 28.52 | 28.55 | 28.52 | 28.55 | +0.02 | +0.07% | 200 |
| Sep 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.02 | -0.07% | 200 |
| Sep 11, 2026 | 28.53 | 28.57 | 28.53 | 28.55 | +0.04 | +0.14% | 700 |
| Sep 10, 2026 | 28.50 | 28.51 | 28.50 | 28.51 | -0.07 | -0.24% | 400 |
| Sep 9, 2026 | 28.53 | 28.58 | 28.52 | 28.58 | -0.01 | -0.03% | 1,500 |
| Sep 8, 2026 | 28.55 | 28.59 | 28.54 | 28.59 | +0.03 | +0.11% | 400 |
| Sep 4, 2026 | 28.57 | 28.57 | 28.56 | 28.56 | -0.02 | -0.07% | 24,600 |
| Sep 3, 2026 | 28.54 | 28.58 | 28.54 | 28.58 | +0.02 | +0.07% | 800 |
| Sep 2, 2026 | 28.50 | 28.56 | 28.50 | 28.56 | +0.06 | +0.21% | 6,600 |
| Sep 1, 2026 | 28.51 | 28.51 | 28.49 | 28.50 | -0.03 | -0.11% | 1,600 |
| Aug 31, 2026 | 28.50 | 28.53 | 28.50 | 28.53 | -0.03 | -0.11% | 1,600 |
| Aug 28, 2026 | 28.52 | 28.56 | 28.51 | 28.56 | +0.05 | +0.18% | 3,700 |
| Aug 27, 2026 | 28.49 | 28.51 | 28.48 | 28.51 | +0.02 | +0.07% | 6,200 |
| Aug 26, 2026 | 28.47 | 28.49 | 28.47 | 28.49 | +0.01 | +0.04% | 1,000 |
| Aug 25, 2026 | 28.48 | 28.48 | 28.46 | 28.48 | +0.01 | +0.04% | 1,900 |
| Aug 24, 2026 | 28.46 | 28.47 | 28.45 | 28.47 | 0.00 | 0.00% | 6,900 |
| Aug 21, 2026 | 28.45 | 28.47 | 28.45 | 28.47 | +0.02 | +0.07% | 3,500 |
| Aug 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.02 | -0.07% | 100 |
| Aug 19, 2026 | 28.43 | 28.47 | 28.43 | 28.47 | +0.01 | +0.04% | 200 |
| Aug 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 | -0.04% | 100 |
| Aug 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 100 |
| Aug 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.01 | +0.04% | 100 |
65 days, newest first. Daily bars as drawn on the TJAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.