Thornburg International Equity R5 TIVRX
37.31 USD -0.15 (-0.40%)
Regular-session close
Day range unavailable
32.09 52-week range 39.18
- YTD
- +10.65%
- 1 year
- +8.55%
TIVRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.04 | -0.11% |
| Nov 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.13 | +0.35% |
| Nov 10, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.04 | -0.11% |
| Nov 9, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.76 | +2.07% |
| Nov 6, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.15 | -0.41% |
| Nov 5, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.51 | -1.37% |
| Nov 4, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.52 | +1.41% |
| Nov 3, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.10 | -0.27% |
| Nov 2, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.06 | +0.16% |
| Oct 30, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.10 | -0.27% |
| Oct 29, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14 | -0.38% |
| Oct 28, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.12 | +0.32% |
| Oct 27, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.18 | +0.49% |
| Oct 26, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.11 | -0.30% |
| Oct 23, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.11 | -0.30% |
| Oct 22, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.44 | -1.18% |
| Oct 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.22 | +0.59% |
| Oct 20, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.02 | +0.05% |
| Oct 19, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.34 | -0.91% |
| Oct 16, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.22 | +0.59% |
| Oct 15, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.09 | -0.24% |
| Oct 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.01 | +0.03% |
| Oct 13, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.03 | +0.08% |
| Oct 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.04 | +0.11% |
| Oct 9, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.31 | +0.84% |
| Oct 8, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.27 | -0.72% |
| Oct 7, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.46 | -1.22% |
| Oct 6, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.11 | +0.29% |
| Oct 5, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.18 | +0.48% |
| Oct 2, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.28 | +0.75% |
| Oct 1, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.44 | -1.17% |
| Sep 30, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.12 | -0.32% |
| Sep 29, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.14 | -0.37% |
| Sep 28, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.25 | -0.66% |
| Sep 25, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.28 | +0.74% |
| Sep 24, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -0.18 | -0.47% |
| Sep 23, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.39 | -1.02% |
| Sep 22, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.12 | +0.31% |
| Sep 21, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.37 | +0.98% |
| Sep 18, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.32 | -0.84% |
| Sep 17, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.28 | +0.74% |
| Sep 16, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0.00 | 0.00% |
| Sep 15, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.12 | -0.32% |
| Sep 14, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.19 | -0.50% |
| Sep 11, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | +0.11 | +0.29% |
| Sep 10, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.31 | -0.81% |
| Sep 9, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.35 | -0.90% |
| Sep 8, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.10 | +0.26% |
| Sep 4, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.08 | +0.21% |
| Sep 3, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +0.29 | +0.76% |
| Sep 2, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.15 | -0.39% |
| Sep 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.29 | -0.75% |
| Aug 31, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.04 | -0.10% |
| Aug 28, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.01 | +0.03% |
| Aug 27, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.20 | -0.51% |
| Aug 26, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.01 | -0.03% |
| Aug 25, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | +0.21 | +0.54% |
| Aug 24, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.27 | -0.69% |
| Aug 21, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.22 | +0.57% |
| Aug 20, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.14 | +0.36% |
| Aug 19, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.01 | +0.03% |
| Aug 18, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.27 | -0.69% |
| Aug 17, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.10 | -0.26% |
| Aug 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.03 | +0.08% |
| Aug 13, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.03 | -0.08% |
65 days, newest first. Daily bars as drawn on the TIVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.