Titan Machinery Inc. TITN
22.14 USD +0.90 (+4.24%)
At closeNov 6, 2026, 4:01 PM EST
22.14 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
20.22 Day range 22.39
14.15 52-week range 26.22
- YTD
- +47.21%
- 1 year
- +37.17%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.54 | Bearish |
| EMA (5) | EMA | 22.41 | Bearish |
| SMA (10) | SMA | 23.11 | Bearish |
| EMA (10) | EMA | 22.76 | Bearish |
| SMA (20) | SMA | 22.92 | Bearish |
| EMA (20) | EMA | 22.98 | Bearish |
| SMA (21) | SMA | 22.91 | Bearish |
| EMA (21) | EMA | 22.98 | Bearish |
| SMA (25) | SMA | 23.17 | Bearish |
| EMA (25) | EMA | 22.99 | Bearish |
| SMA (30) | SMA | 23.27 | Bearish |
| EMA (30) | EMA | 22.96 | Bearish |
| SMA (50) | SMA | 23.29 | Bearish |
| EMA (50) | EMA | 22.64 | Bearish |
| SMA (63) | SMA | 22.31 | Bearish |
| EMA (63) | EMA | 22.39 | Bearish |
| SMA (75) | SMA | 21.76 | Bullish |
| EMA (75) | EMA | 22.17 | Bearish |
| SMA (100) | SMA | 21.18 | Bullish |
| EMA (100) | EMA | 21.74 | Bullish |
| SMA (125) | SMA | 21.10 | Bullish |
| EMA (125) | EMA | 21.38 | Bullish |
| SMA (150) | SMA | 21.00 | Bullish |
| EMA (150) | EMA | 21.06 | Bullish |
| SMA (200) | SMA | 20.18 | Bullish |
| EMA (200) | EMA | 20.52 | Bullish |
| VWAP (HLC/3) | VWAP | 18.33 | Bullish |
| ZZ (0.05) | ZigZag | 22.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.82 | Bearish |
| WMA (10) | Weighted Moving Average | 22.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.11 | Bearish |
