Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Titan Machinery Inc. TITN

Full chart Compare
Set alert

Price alert · TITN

All alert types
22.57 USD -0.81 (-3.46%)

Regular-session close

22.57 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

22.44 Day range 23.52
14.15 52-week range 26.22
YTD
+50.07%
1 year
+36.29%

TITN price history

TITN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5223.5222.4422.57-0.81-3.46%84,139
Nov 12, 202624.2524.4823.3023.38-0.88-3.63%109,700
Nov 11, 202624.2524.3223.8724.26+0.53+2.23%72,900
Nov 10, 202623.9423.9623.0523.73-0.39-1.62%106,900
Nov 9, 202622.4624.6522.4124.12+1.98+8.94%169,500
Nov 6, 202621.3522.3920.2222.14+0.90+4.24%152,100
Nov 5, 202622.5222.5720.6921.24-1.28-5.68%182,000
Nov 4, 202623.6624.1922.2322.52-0.73-3.14%191,200
Nov 3, 202623.7824.0923.1923.25-0.28-1.19%114,700
Nov 2, 202624.0624.8023.4323.53-0.33-1.38%307,100
Oct 30, 202624.4724.4723.7123.86-0.68-2.77%132,600
Oct 29, 202623.6024.7723.4524.54+0.85+3.59%197,300
Oct 28, 202623.6023.9923.2423.69+0.40+1.72%126,700
Oct 27, 202623.2423.7122.7523.29+0.22+0.95%197,600
Oct 26, 202623.2023.4522.6223.07-0.05-0.22%155,200
Oct 23, 202622.6423.2522.3423.12+0.13+0.57%127,100
Oct 22, 202622.7523.0621.7022.99+0.10+0.44%164,800
Oct 21, 202622.2022.9321.7422.89+0.74+3.34%161,000
Oct 20, 202621.7823.1521.3722.15+0.25+1.14%182,300
Oct 19, 202622.1822.9321.8521.90-0.28-1.26%115,000
Oct 16, 202622.7823.0021.7822.18-0.54-2.38%162,400
Oct 15, 202622.7522.9521.9922.72-0.04-0.18%144,500
Oct 14, 202623.1523.3622.5022.76-0.80-3.40%182,700
Oct 13, 202623.3124.0923.2023.56+0.48+2.08%170,200
Oct 12, 202622.4323.6722.2023.08+0.45+1.99%157,600
Oct 9, 202623.6023.9322.4622.63-1.03-4.35%365,100
Oct 8, 202624.0624.2923.5223.66-0.38-1.58%375,700
Oct 7, 202624.7224.8622.9424.04-1.16-4.60%287,200
Oct 6, 202625.4325.8825.1225.20-0.13-0.51%111,400
Oct 5, 202625.3425.9525.0025.33-0.09-0.35%175,500
Oct 2, 202623.8625.5123.6725.42+2.04+8.73%263,400
Oct 1, 202622.8523.4422.2323.38+0.30+1.30%178,300
Sep 30, 202623.5123.6922.9923.08-0.40-1.70%188,100
Sep 29, 202623.5924.4923.3923.48+0.01+0.04%169,400
Sep 28, 202623.2123.7823.0223.47-0.02-0.09%122,700
Sep 25, 202623.4323.8223.0923.49+0.01+0.04%106,600
Sep 24, 202624.1024.1323.0223.48-0.74-3.06%182,900
Sep 23, 202624.0924.4523.7024.22+0.05+0.21%134,600
Sep 22, 202623.9824.5323.5524.17+0.37+1.55%180,800
Sep 21, 202623.8024.3423.5123.80+0.08+0.34%173,700
Sep 18, 202623.6523.8523.2523.72-0.28-1.17%289,600
Sep 17, 202624.3424.5623.8724.00+0.23+0.97%195,300
Sep 16, 202624.2024.4023.4323.77-0.50-2.06%200,000
Sep 15, 202624.0624.5923.3224.27+0.02+0.08%237,800
Sep 14, 202623.0024.2922.5224.25+1.03+4.44%295,400
Sep 11, 202624.4724.4723.1623.22-0.42-1.78%197,500
Sep 10, 202624.1224.2423.5723.64-0.72-2.96%194,000
Sep 9, 202624.0824.6323.8924.36-0.05-0.20%284,100
Sep 8, 202626.0526.4424.2724.41-1.81-6.90%298,100
Sep 4, 202622.8926.9022.6826.22+3.39+14.85%873,100
Sep 3, 202623.5223.5922.4522.83-0.56-2.39%291,000
Sep 2, 202620.6323.6020.5823.39+2.85+13.88%687,400
Sep 1, 202620.0520.7819.7220.54-0.03-0.15%454,500
Aug 31, 202619.5021.1219.3420.57+2.71+15.17%760,600
Aug 28, 202618.2518.6817.0017.86-0.56-3.04%353,000
Aug 27, 202617.1018.8716.5718.42-0.39-2.07%443,200
Aug 26, 202619.1619.4918.6018.81-0.32-1.67%203,500
Aug 25, 202619.0819.4918.8519.13+0.07+0.37%104,400
Aug 24, 202620.1820.4819.0319.06-1.12-5.55%279,400
Aug 21, 202618.3320.2118.1020.18+2.09+11.55%367,000
Aug 20, 202617.7218.1117.3418.09+0.31+1.74%122,900
Aug 19, 202617.9718.5817.6117.78+0.08+0.45%150,500
Aug 18, 202617.9517.9817.3017.70-0.41-2.26%192,300
Aug 17, 202618.4018.5118.0718.11-0.31-1.68%87,700
Aug 14, 202618.0218.6117.7618.42+0.40+2.22%166,000

65 days, newest first. Daily bars as drawn on the TITN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.