Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Quant Small Cap Equity R6 TISEX

Full chart Compare
Set alert

Price alert · TISEX

All alert types
23.16 USD -0.10 (-0.43%)

Regular-session close

Day range unavailable

19.24 52-week range 24.70
YTD
+17.98%
1 year
+13.92%

TISEX price history

TISEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2623.2623.2623.26-0.29-1.23%
Nov 11, 202623.5523.5523.5523.55+0.28+1.20%
Nov 10, 202623.2723.2723.2723.27-0.09-0.39%
Nov 9, 202623.3623.3623.3623.36+0.69+3.04%
Nov 6, 202622.6722.6722.6722.67+0.13+0.58%
Nov 5, 202622.5422.5422.5422.54-1.00-4.25%
Nov 4, 202623.5423.5423.5423.54+0.25+1.07%
Nov 3, 202623.2923.2923.2923.29+0.15+0.65%
Nov 2, 202623.1423.1423.1423.14-0.09-0.39%
Oct 30, 202623.2323.2323.2323.23-0.52-2.19%
Oct 29, 202623.7523.7523.7523.75+0.09+0.38%
Oct 28, 202623.6623.6623.6623.66+0.12+0.51%
Oct 27, 202623.5423.5423.5423.54+0.20+0.86%
Oct 26, 202623.3423.3423.3423.34+0.12+0.52%
Oct 23, 202623.2223.2223.2223.22-0.04-0.17%
Oct 22, 202623.2623.2623.2623.26-0.11-0.47%
Oct 21, 202623.3723.3723.3723.37+0.13+0.56%
Oct 20, 202623.2423.2423.2423.24+0.40+1.75%
Oct 19, 202622.8422.8422.8422.84+0.12+0.53%
Oct 16, 202622.7222.7222.7222.72-0.40-1.73%
Oct 15, 202623.1223.1223.1223.12+0.27+1.18%
Oct 14, 202622.8522.8522.8522.85-0.46-1.97%
Oct 13, 202623.3123.3123.3123.31-0.02-0.09%
Oct 12, 202623.3323.3323.3323.33-0.14-0.60%
Oct 9, 202623.4723.4723.4723.47+0.11+0.47%
Oct 8, 202623.3623.3623.3623.36+0.02+0.09%
Oct 7, 202623.3423.3423.3423.34-0.33-1.39%
Oct 6, 202623.6723.6723.6723.67-0.16-0.67%
Oct 5, 202623.8323.8323.8323.83+0.12+0.51%
Oct 2, 202623.7123.7123.7123.71+0.25+1.07%
Oct 1, 202623.4623.4623.4623.46+0.16+0.69%
Sep 30, 202623.3023.3023.3023.30-0.02-0.09%
Sep 29, 202623.3223.3223.3223.32+0.05+0.21%
Sep 28, 202623.2723.2723.2723.27-0.16-0.68%
Sep 25, 202623.4323.4323.4323.43+0.06+0.26%
Sep 24, 202623.3723.3723.3723.37+0.04+0.17%
Sep 23, 202623.3323.3323.3323.33-0.36-1.52%
Sep 22, 202623.6923.6923.6923.69+0.07+0.30%
Sep 21, 202623.6223.6223.6223.62+0.08+0.34%
Sep 18, 202623.5423.5423.5423.54-0.07-0.30%
Sep 17, 202623.6123.6123.6123.61+0.20+0.85%
Sep 16, 202623.4123.4123.4123.41-0.01-0.04%
Sep 15, 202623.4223.4223.4223.42-0.10-0.43%
Sep 14, 202623.5223.5223.5223.52-0.10-0.42%
Sep 11, 202623.6223.6223.6223.62+0.22+0.94%
Sep 10, 202623.4023.4023.4023.40-0.23-0.97%
Sep 9, 202623.6323.6323.6323.63-0.20-0.84%
Sep 8, 202623.8323.8323.8323.83-0.13-0.54%
Sep 4, 202623.9623.9623.9623.96+0.04+0.17%
Sep 3, 202623.9223.9223.9223.92+0.13+0.55%
Sep 2, 202623.7923.7923.7923.79+0.20+0.85%
Sep 1, 202623.5923.5923.5923.59-0.28-1.17%
Aug 31, 202623.8723.8723.8723.87-0.15-0.62%
Aug 28, 202624.0224.0224.0224.02-0.33-1.36%
Aug 27, 202624.3524.3524.3524.35+0.13+0.54%
Aug 26, 202624.2224.2224.2224.22+0.06+0.25%
Aug 25, 202624.1624.1624.1624.16+0.13+0.54%
Aug 24, 202624.0324.0324.0324.03-0.22-0.91%
Aug 21, 202624.2524.2524.2524.25+0.20+0.83%
Aug 20, 202624.0524.0524.0524.05-0.32-1.31%
Aug 19, 202624.3724.3724.3724.37+0.06+0.25%
Aug 18, 202624.3124.3124.3124.31-0.34-1.38%
Aug 17, 202624.6524.6524.6524.65-0.05-0.20%
Aug 14, 202624.7024.7024.7024.70+0.15+0.61%
Aug 13, 202624.5524.5524.5524.55+0.11+0.45%

65 days, newest first. Daily bars as drawn on the TISEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.