Taisei Corporation TISCY
16.74 USD -0.55 (-3.18%)
At closeNov 6, 2026, 4:00 PM EST
18.87 Day range 19.25
16.01 52-week range 33.00
- YTD
- -26.28%
- 1 year
- -5.13%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.49 | Bearish |
| EMA (5) | EMA | 17.43 | Bearish |
| SMA (10) | SMA | 17.89 | Bearish |
| EMA (10) | EMA | 17.69 | Bearish |
| SMA (20) | SMA | 17.91 | Bearish |
| EMA (20) | EMA | 17.98 | Bearish |
| SMA (21) | SMA | 17.95 | Bearish |
| EMA (21) | EMA | 18.01 | Bearish |
| SMA (25) | SMA | 18.04 | Bearish |
| EMA (25) | EMA | 18.11 | Bearish |
| SMA (30) | SMA | 18.30 | Bearish |
| EMA (30) | EMA | 18.24 | Bearish |
| SMA (50) | SMA | 18.89 | Bearish |
| EMA (50) | EMA | 18.70 | Bearish |
| SMA (63) | SMA | 18.99 | Bearish |
| EMA (63) | EMA | 18.99 | Bearish |
| SMA (75) | SMA | 19.15 | Bearish |
| EMA (75) | EMA | 19.24 | Bearish |
| SMA (100) | SMA | 19.70 | Bearish |
| EMA (100) | EMA | 19.72 | Bearish |
| SMA (125) | SMA | 20.19 | Bearish |
| EMA (125) | EMA | 20.08 | Bearish |
| SMA (150) | SMA | 21.14 | Bearish |
| EMA (150) | EMA | 20.30 | Bearish |
| SMA (200) | SMA | 22.66 | Bearish |
| EMA (200) | EMA | 20.40 | Bearish |
| VWAP (HLC/3) | VWAP | 21.45 | Bullish |
| ZZ (0.05) | ZigZag | 16.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.84 | Bearish |
| WMA (10) | Weighted Moving Average | 17.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.76 | Bearish |