Nuveen Small Cap Blend Idx R6 TISBX
29.35 USD -0.08 (-0.27%)
Regular-session close
Day range unavailable
24.91 52-week range 32.17
- YTD
- +13.58%
- 1 year
- +14.02%
TISBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.50 | -1.67% |
| Nov 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.26 | +0.88% |
| Nov 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20 | -0.67% |
| Nov 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.91 | +3.14% |
| Nov 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.26 | +0.91% |
| Nov 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -1.33 | -4.43% |
| Nov 4, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.46 | +1.56% |
| Nov 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 | +0.24% |
| Nov 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.06 | -0.20% |
| Oct 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.49 | -1.63% |
| Oct 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.30 | +1.01% |
| Oct 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.12 | +0.40% |
| Oct 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.33 | +1.13% |
| Oct 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.12 | +0.41% |
| Oct 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 | -0.27% |
| Oct 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 | +0.10% |
| Oct 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.08 | +0.27% |
| Oct 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.47 | +1.64% |
| Oct 19, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.07 | +0.24% |
| Oct 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.48 | -1.65% |
| Oct 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.40 | +1.39% |
| Oct 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.57 | -1.95% |
| Oct 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.11 | -0.37% |
| Oct 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.13 | -0.44% |
| Oct 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.13 | +0.44% |
| Oct 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.01 | +0.03% |
| Oct 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.39 | -1.31% |
| Oct 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17 | -0.57% |
| Oct 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.15 | +0.50% |
| Oct 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.27 | +0.92% |
| Oct 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.11 | +0.37% |
| Sep 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.11 | -0.37% |
| Sep 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10 | -0.34% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.21 | -0.70% |
| Sep 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.03 | +0.10% |
| Sep 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.04 | -0.13% |
| Sep 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53 | -1.75% |
| Sep 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.15 | +0.50% |
| Sep 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.16 | +0.53% |
| Sep 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.15 | -0.50% |
| Sep 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.17 | +0.57% |
| Sep 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.12 | -0.40% |
| Sep 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23 | -0.76% |
| Sep 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -0.12 | -0.39% |
| Sep 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.14 | +0.46% |
| Sep 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.31 | -1.01% |
| Sep 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.41 | -1.32% |
| Sep 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16 | -0.51% |
| Sep 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.08 | +0.26% |
| Sep 3, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.16 | +0.52% |
| Sep 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | +0.35 | +1.14% |
| Sep 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.38 | -1.23% |
| Aug 31, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16 | -0.51% |
| Aug 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.44 | -1.39% |
| Aug 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.09 | +0.29% |
| Aug 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.04 | -0.13% |
| Aug 25, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.24 | -0.76% |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.27 | +0.86% |
| Aug 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.42 | -1.32% |
| Aug 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.16 | +0.51% |
| Aug 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.42 | -1.31% |
| Aug 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.10 | -0.31% |
| Aug 14, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.17 | +0.53% |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.08 | +0.25% |
65 days, newest first. Daily bars as drawn on the TISBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.