Nuveen S&P 500 Index I TISAX
82.01 USD -0.33 (-0.40%)
Regular-session close
Day range unavailable
68.41 52-week range 84.74
- YTD
- +11.38%
- 1 year
- +10.85%
TISAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.28 | -0.34% |
| Nov 11, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +1.06 | +1.30% |
| Nov 10, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | -0.30 | -0.37% |
| Nov 9, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | +1.87 | +2.34% |
| Nov 6, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | +0.26 | +0.33% |
| Nov 5, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | -3.63 | -4.35% |
| Nov 4, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | +1.30 | +1.58% |
| Nov 3, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | +0.29 | +0.35% |
| Nov 2, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | -0.41 | -0.50% |
| Oct 30, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -1.51 | -1.80% |
| Oct 29, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | -0.26 | -0.31% |
| Oct 28, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +0.23 | +0.27% |
| Oct 27, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | +0.50 | +0.60% |
| Oct 26, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | +0.57 | +0.69% |
| Oct 23, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.42 | -0.51% |
| Oct 22, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | -1.02 | -1.21% |
| Oct 21, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | +0.48 | +0.57% |
| Oct 20, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | +0.24 | +0.29% |
| Oct 19, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | +0.34 | +0.41% |
| Oct 16, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.92 | -1.10% |
| Oct 15, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +0.28 | +0.33% |
| Oct 14, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | -0.94 | -1.11% |
| Oct 13, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | -0.01 | -0.01% |
| Oct 12, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | -0.05 | -0.06% |
| Oct 9, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | +0.51 | +0.61% |
| Oct 8, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | -0.39 | -0.46% |
| Oct 7, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -0.19 | -0.22% |
| Oct 6, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | +0.49 | +0.58% |
| Oct 5, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | +0.56 | +0.67% |
| Oct 2, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | +0.62 | +0.75% |
| Oct 1, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | +0.16 | +0.19% |
| Sep 30, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | -0.20 | -0.24% |
| Sep 29, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | -0.14 | -0.17% |
| Sep 28, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | -0.65 | -0.77% |
| Sep 25, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | +0.43 | +0.52% |
| Sep 24, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | -0.02 | -0.02% |
| Sep 23, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | -0.64 | -0.76% |
| Sep 22, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 0.00 | 0.00% |
| Sep 21, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | +1.24 | +1.50% |
| Sep 18, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | +0.14 | +0.17% |
| Sep 17, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | +0.93 | +1.14% |
| Sep 16, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | -0.36 | -0.44% |
| Sep 15, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.36 | -0.44% |
| Sep 14, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | -0.40 | -0.48% |
| Sep 11, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | +0.71 | +0.86% |
| Sep 10, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | -0.47 | -0.57% |
| Sep 9, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | -0.40 | -0.48% |
| Sep 8, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | -0.49 | -0.59% |
| Sep 4, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | -0.30 | -0.36% |
| Sep 3, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.88 | +1.06% |
| Sep 2, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | +0.38 | +0.46% |
| Sep 1, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | -0.58 | -0.70% |
| Aug 31, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | -0.28 | -0.34% |
| Aug 28, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | -0.20 | -0.24% |
| Aug 27, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | +0.60 | +0.72% |
| Aug 26, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | -0.02 | -0.02% |
| Aug 25, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | +0.26 | +0.31% |
| Aug 24, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | -0.23 | -0.28% |
| Aug 21, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | +0.37 | +0.45% |
| Aug 20, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | -0.72 | -0.86% |
| Aug 19, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | +0.18 | +0.22% |
| Aug 18, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | -0.57 | -0.68% |
| Aug 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | -0.43 | -0.51% |
| Aug 14, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | -0.13 | -0.15% |
| Aug 13, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | +0.54 | +0.64% |
65 days, newest first. Daily bars as drawn on the TISAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.