Nuveen Real Estate Sec Sel I TIRHX
19.89 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
17.62 52-week range 20.84
- YTD
- +12.06%
- 1 year
- +10.62%
TIRHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 | -0.45% |
| Nov 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.03 | -0.15% |
| Nov 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 | +0.15% |
| Nov 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.31 | +1.57% |
| Nov 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 | -0.20% |
| Nov 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.33 | -1.65% |
| Nov 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.56 | +2.87% |
| Nov 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.07 | +0.36% |
| Nov 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.16 | +0.83% |
| Oct 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 | -0.21% |
| Oct 29, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.42 | +2.22% |
| Oct 28, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 | -0.58% |
| Oct 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.14 | -0.73% |
| Oct 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.11 | +0.58% |
| Oct 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 | +0.11% |
| Oct 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 | +0.90% |
| Oct 21, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 | -0.95% |
| Oct 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.32 | +1.71% |
| Oct 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21 | -1.11% |
| Oct 16, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 | +0.27% |
| Oct 15, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.18 | +0.96% |
| Oct 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.15 | -0.80% |
| Oct 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 | -0.37% |
| Oct 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.17 | +0.91% |
| Oct 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 | +1.52% |
| Oct 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.10 | +0.54% |
| Oct 7, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.28 | -1.50% |
| Oct 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.17 | +0.92% |
| Oct 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 | -0.32% |
| Oct 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 | +0.49% |
| Oct 1, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 | -0.59% |
| Sep 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.19 | -1.01% |
| Sep 29, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 | -0.27% |
| Sep 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.20 | -1.05% |
| Sep 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 | -0.16% |
| Sep 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.25 | -1.30% |
| Sep 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 | -0.10% |
| Sep 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.16 | +0.84% |
| Sep 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 | -0.78% |
| Sep 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 | +0.36% |
| Sep 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 | -0.72% |
| Sep 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 | -0.10% |
| Sep 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.14 | -0.72% |
| Sep 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 | +0.62% |
| Sep 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 | -0.82% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20 | -1.01% |
| Sep 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 | +0.10% |
| Sep 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 | -0.65% |
| Sep 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 | +0.97% |
| Sep 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.14 | -0.71% |
| Sep 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00 | 0.00% |
| Aug 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 | -0.70% |
| Aug 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 | -0.65% |
| Aug 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19 | -0.94% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 | -0.39% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 | +0.20% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 | +0.59% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 | -0.15% |
| Aug 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 | +0.10% |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.09 | +0.45% |
| Aug 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.08 | -0.40% |
| Aug 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 | -0.69% |
| Aug 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 | +0.40% |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 | +1.15% |
65 days, newest first. Daily bars as drawn on the TIRHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.