Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Global Real Estate I TIRGX

Full chart Compare
Set alert

Price alert · TIRGX

All alert types
18.71 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

17.21 52-week range 19.43
YTD
+6.61%
1 year
+6.55%

TIRGX price history

TIRGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7318.7318.7318.73-0.07-0.37%
Nov 11, 202618.8018.8018.8018.80-0.04-0.21%
Nov 10, 202618.8418.8418.8418.84-0.09-0.48%
Nov 9, 202618.9318.9318.9318.93+0.31+1.66%
Nov 6, 202618.6218.6218.6218.62-0.12-0.64%
Nov 5, 202618.7418.7418.7418.74-0.16-0.85%
Nov 4, 202618.9018.9018.9018.90+0.46+2.49%
Nov 3, 202618.4418.4418.4418.44+0.03+0.16%
Nov 2, 202618.4118.4118.4118.41+0.19+1.04%
Oct 30, 202618.2218.2218.2218.22+0.04+0.22%
Oct 29, 202618.1818.1818.1818.18+0.31+1.73%
Oct 28, 202617.8717.8717.8717.87-0.14-0.78%
Oct 27, 202618.0118.0118.0118.01-0.13-0.72%
Oct 26, 202618.1418.1418.1418.14+0.10+0.55%
Oct 23, 202618.0418.0418.0418.040.000.00%
Oct 22, 202618.0418.0418.0418.04+0.11+0.61%
Oct 21, 202617.9317.9317.9317.93-0.05-0.28%
Oct 20, 202617.9817.9817.9817.98+0.29+1.64%
Oct 19, 202617.6917.6917.6917.69-0.14-0.79%
Oct 16, 202617.8317.8317.8317.83+0.02+0.11%
Oct 15, 202617.8117.8117.8117.81+0.17+0.96%
Oct 14, 202617.6417.6417.6417.64-0.13-0.73%
Oct 13, 202617.7717.7717.7717.770.000.00%
Oct 12, 202617.7717.7717.7717.77+0.08+0.45%
Oct 9, 202617.6917.6917.6917.69+0.16+0.91%
Oct 8, 202617.5317.5317.5317.53+0.06+0.34%
Oct 7, 202617.4717.4717.4717.47-0.20-1.13%
Oct 6, 202617.6717.6717.6717.67+0.11+0.63%
Oct 5, 202617.5617.5617.5617.56-0.07-0.40%
Oct 2, 202617.6317.6317.6317.63+0.01+0.06%
Oct 1, 202617.6217.6217.6217.62-0.13-0.73%
Sep 30, 202617.7517.7517.7517.75-0.14-0.78%
Sep 29, 202617.8917.8917.8917.89-0.01-0.06%
Sep 28, 202617.9017.9017.9017.90-0.14-0.78%
Sep 25, 202618.0418.0418.0418.04-0.03-0.17%
Sep 24, 202618.0718.0718.0718.07-0.03-0.17%
Sep 23, 202618.1018.1018.1018.10-0.19-1.04%
Sep 22, 202618.2918.2918.2918.29-0.01-0.05%
Sep 21, 202618.3018.3018.3018.30+0.18+0.99%
Sep 18, 202618.1218.1218.1218.12-0.16-0.88%
Sep 17, 202618.2818.2818.2818.28+0.10+0.55%
Sep 16, 202618.1818.1818.1818.18-0.09-0.49%
Sep 15, 202618.2718.2718.2718.27-0.07-0.38%
Sep 14, 202618.3418.3418.3418.34-0.10-0.54%
Sep 11, 202618.4418.4418.4418.44+0.08+0.44%
Sep 10, 202618.3618.3618.3618.36-0.14-0.76%
Sep 9, 202618.5018.5018.5018.50-0.17-0.91%
Sep 8, 202618.6718.6718.6718.67-0.01-0.05%
Sep 4, 202618.6818.6818.6818.68-0.10-0.53%
Sep 3, 202618.7818.7818.7818.78+0.16+0.86%
Sep 2, 202618.6218.6218.6218.62-0.07-0.37%
Sep 1, 202618.6918.6918.6918.69-0.03-0.16%
Aug 31, 202618.7218.7218.7218.72-0.12-0.64%
Aug 28, 202618.8418.8418.8418.84-0.16-0.84%
Aug 27, 202619.0019.0019.0019.00-0.14-0.73%
Aug 26, 202619.1419.1419.1419.14-0.06-0.31%
Aug 25, 202619.2019.2019.2019.20+0.04+0.21%
Aug 24, 202619.1619.1619.1619.16+0.07+0.37%
Aug 21, 202619.0919.0919.0919.09+0.02+0.10%
Aug 20, 202619.0719.0719.0719.07+0.02+0.10%
Aug 19, 202619.0519.0519.0519.05+0.15+0.79%
Aug 18, 202618.9018.9018.9018.90-0.04-0.21%
Aug 17, 202618.9418.9418.9418.94-0.12-0.63%
Aug 14, 202619.0619.0619.0619.06+0.03+0.16%
Aug 13, 202619.0319.0319.0319.03+0.16+0.85%

65 days, newest first. Daily bars as drawn on the TIRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.